MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $186.92
+0.04%
$42.1 million $2.58 billion
May 11, 7 PM $186.86
+0.79%
$42.09 million $2.62 billion
May 11, 6 PM $185.4
+0.05%
$41.76 million $1.77 billion
May 11, 5 PM $185.31
+0.19%
$41.74 million $1.59 billion
May 11, 4 PM $184.96
-0.13%
$41.66 million $1.21 billion
May 11, 3 PM $185.19
-0.24%
$41.71 million $1.21 billion
May 11, 2 PM $185.73
+0.01%
$41.84 million $1.25 billion
May 11, 1 PM $185.72
-1.05%
$41.83 million $1.25 billion
May 11, 12 PM $187.69
-0.01%
$42.28 million $1.26 billion
May 11, 11 AM $187.72
+0.01%
$42.28 million $2.64 billion
May 11, 10 AM $187.71
+0.00%
$42.28 million $2.76 billion
May 11, 9 AM $187.72
+0.07%
$42.28 million $2.74 billion
May 11, 8 AM $187.59
-0.43%
$42.26 million $2.81 billion
May 11, 7 AM $188.4
+0.07%
$42.44 million $2.89 billion
May 11, 6 AM $188.27
-0.13%
$42.41 million $2.76 billion
May 11, 5 AM $188.51
+0.03%
$42.46 million $2.81 billion
May 11, 4 AM $188.45
+0.01%
$42.45 million $2.91 billion
May 11, 3 AM $188.43
-0.15%
$42.44 million $2.99 billion
May 11, 2 AM $188.71
-0.02%
$42.51 million $3.17 billion
May 11, 1 AM $188.75
-0.02%
$42.52 million $2.91 billion
May 11, 12 AM $188.79
-0.05%
$42.53 million $2.95 billion
May 10, 11 PM $188.88
+0.13%
$42.55 million $3.17 billion
May 10, 10 PM $188.63
+0.19%
$42.49 million $3.14 billion
May 10, 9 PM $188.27
+0.04%
$42.41 million $3.38 billion
May 10, 8 PM $188.19
-0.19%
$42.39 million $3.58 billion
May 10, 7 PM $188.55
+0.13%
$42.47 million $3.67 billion
May 10, 6 PM $188.3
+0.05%
$42.42 million $3.72 billion
May 10, 5 PM $188.21
+0.05%
$42.39 million $3.71 billion
May 10, 4 PM $188.12
+0.05%
$42.37 million $3.82 billion
May 10, 3 PM $188.02
-0.01%
$42.35 million $4.09 billion
May 10, 2 PM $188.04
-0.02%
$42.36 million $4.13 billion
May 10, 1 PM $188.08
-0.03%
$42.36 million $4.22 billion
May 10, 12 PM $188.13
+1.74%
$42.38 million $4.28 billion
May 10, 11 AM $184.92
+0.06%
$41.65 million $2.61 billion
May 10, 10 AM $184.81
-0.03%
$41.63 million $2.51 billion
May 10, 9 AM $184.86
+0.11%
$41.64 million $2.58 billion
May 10, 8 AM $184.66
+0.02%
$41.59 million $2.67 billion
May 10, 7 AM $184.63
+0.01%
$41.59 million $2.73 billion
May 10, 6 AM $184.6
+0.07%
$41.58 million $2.71 billion
May 10, 5 AM $184.47
+0.02%
$41.55 million $2.71 billion
May 10, 4 AM $184.43
+0.05%
$41.54 million $2.66 billion
May 10, 3 AM $184.34
+0.05%
$41.52 million $2.83 billion
May 10, 2 AM $184.25
+0.03%
$41.5 million $2.73 billion
May 10, 1 AM $184.19
+0.01%
$41.49 million $2.7 billion
May 10, 12 AM $184.18
+0.01%
$41.49 million $2.7 billion
May 9, 11 PM $184.16
+0.04%
$41.48 million $2.69 billion
May 9, 10 PM $184.08
-0.05%
$41.46 million $2.76 billion
May 9, 9 PM $184.16
+0.03%
$41.48 million $2.53 billion
May 9, 8 PM $184.11
+0.10%
$41.47 million $2.45 billion
May 9, 7 PM $183.93
+0.09%
$41.43 million $2.78 billion