MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $179.08
-0.03%
$40.34 million $2.02 billion
May 13, 8 PM $179.13
-0.32%
$40.35 million $2.25 billion
May 13, 7 PM $179.7
-0.37%
$40.48 million $2.26 billion
May 13, 6 PM $180.38
+0.12%
$40.63 million $2.37 billion
May 13, 5 PM $180.16
+0.14%
$40.58 million $2.34 billion
May 13, 4 PM $179.9
+0.16%
$40.52 million $2.3 billion
May 13, 3 PM $179.61
-0.37%
$40.46 million $2.3 billion
May 13, 2 PM $180.27
-0.41%
$40.61 million $2.28 billion
May 13, 1 PM $181.02
-1.41%
$40.77 million $2.53 billion
May 13, 12 PM $183.6
-0.32%
$41.36 million $2.67 billion
May 13, 11 AM $184.19
-0.29%
$41.49 million $2.69 billion
May 13, 10 AM $184.72
-0.04%
$41.61 million $2.63 billion
May 13, 9 AM $184.8
+0.10%
$41.63 million $2.62 billion
May 13, 8 AM $184.62
+0.10%
$41.59 million $2.6 billion
May 13, 7 AM $184.44
-0.01%
$41.55 million $2.58 billion
May 13, 6 AM $184.46
-0.04%
$41.55 million $2.56 billion
May 13, 5 AM $184.54
-0.05%
$41.57 million $2.58 billion
May 13, 4 AM $184.64
+0.03%
$41.59 million $2.63 billion
May 13, 3 AM $184.58
+0.06%
$41.58 million $2.45 billion
May 13, 2 AM $184.48
+0.14%
$41.55 million $2.49 billion
May 13, 1 AM $184.22
-0.01%
$41.5 million $2.61 billion
May 13, 12 AM $184.24
+0.04%
$41.5 million $2.71 billion
May 12, 11 PM $184.16
-0.07%
$41.48 million $2.73 billion
May 12, 10 PM $184.29
-0.05%
$41.51 million $2.89 billion
May 12, 9 PM $184.38
-0.58%
$41.53 million $3.06 billion
May 12, 8 PM $185.45
-0.10%
$41.77 million $3.08 billion
May 12, 7 PM $185.64
-0.08%
$41.81 million $3.09 billion
May 12, 6 PM $185.79
-0.04%
$41.85 million $3.69 billion
May 12, 5 PM $185.85
-0.12%
$41.86 million $3.85 billion
May 12, 4 PM $186.23
-0.72%
$41.95 million $4.29 billion
May 12, 3 PM $187.58
-0.42%
$42.25 million $4.32 billion
May 12, 2 PM $188.37
+0.00%
$42.43 million $4.33 billion
May 12, 1 PM $188.36
-0.18%
$42.43 million $4.11 billion
May 12, 12 PM $188.69
+0.05%
$42.5 million $4.13 billion
May 12, 11 AM $188.59
+0.31%
$42.48 million $4.06 billion
May 12, 10 AM $188.01
-0.25%
$42.35 million $4.01 billion
May 12, 9 AM $188.48
-0.01%
$42.45 million $4.02 billion
May 12, 8 AM $188.49
-0.04%
$42.46 million $3.95 billion
May 12, 7 AM $188.57
+0.06%
$42.47 million $3.92 billion
May 12, 6 AM $188.46
-0.05%
$42.45 million $4.03 billion
May 12, 5 AM $188.55
+0.14%
$42.47 million $3.95 billion
May 12, 4 AM $188.29
+0.01%
$42.41 million $3.85 billion
May 12, 3 AM $188.3
-0.16%
$42.41 million $3.85 billion
May 12, 2 AM $188.6
+0.07%
$42.48 million $3.57 billion
May 12, 1 AM $188.47
+0.67%
$42.45 million $3.7 billion
May 12, 12 AM $187.21
-0.01%
$42.17 million $3.24 billion
May 11, 11 PM $187.23
+0.08%
$42.17 million $3.2 billion
May 11, 10 PM $187.09
+0.14%
$42.14 million $2.97 billion
May 11, 9 PM $186.79
-0.07%
$42.08 million $2.83 billion
May 11, 8 PM $186.92
+0.04%
$42.1 million $2.58 billion