MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $176.85
-0.28%
$39.84 million $2 billion
May 17, 11 PM $177.35
-0.36%
$39.95 million $1.8 billion
May 17, 10 PM $177.92
-0.07%
$40.08 million $1.88 billion
May 17, 9 PM $178.05
-0.05%
$40.11 million $1.96 billion
May 17, 8 PM $178.14
-0.01%
$40.13 million $2 billion
May 17, 7 PM $178.16
+0.05%
$40.13 million $1.99 billion
May 17, 6 PM $178.08
+0.04%
$40.11 million $2.07 billion
May 17, 5 PM $178.01
-0.06%
$40.1 million $2.04 billion
May 17, 4 PM $178.11
+0.04%
$40.12 million $2.06 billion
May 17, 3 PM $178.04
-0.04%
$40.1 million $2.05 billion
May 17, 2 PM $178.11
-0.01%
$40.12 million $2.15 billion
May 17, 1 PM $178.13
-0.02%
$40.12 million $2.16 billion
May 17, 12 PM $178.16
-0.06%
$40.13 million $2.17 billion
May 17, 11 AM $178.26
-0.02%
$40.15 million $2.12 billion
May 17, 10 AM $178.29
-0.04%
$40.16 million $2.1 billion
May 17, 9 AM $178.37
+0.06%
$40.18 million $2.06 billion
May 17, 8 AM $178.26
-0.03%
$40.15 million $2.63 billion
May 17, 7 AM $178.31
-0.03%
$40.16 million $2.63 billion
May 17, 6 AM $178.36
+0.02%
$40.18 million $2.63 billion
May 17, 5 AM $178.32
+0.09%
$40.17 million $2.64 billion
May 17, 4 AM $178.16
+0.04%
$40.13 million $2.63 billion
May 17, 3 AM $178.09
-0.04%
$40.12 million $2.64 billion
May 17, 2 AM $178.17
-0.08%
$40.13 million $2.69 billion
May 17, 1 AM $178.31
-0.18%
$40.16 million $2.58 billion
May 17, 12 AM $178.64
-0.03%
$40.24 million $2.55 billion
May 16, 11 PM $178.69
+0.03%
$40.25 million $2.74 billion
May 16, 10 PM $178.64
+0.00%
$40.24 million $2.82 billion
May 16, 9 PM $178.65
-0.04%
$40.24 million $2.55 billion
May 16, 8 PM $178.71
-0.04%
$40.26 million $2.58 billion
May 16, 7 PM $178.79
+0.06%
$40.27 million $2.72 billion
May 16, 6 PM $178.68
-0.09%
$40.25 million $2.58 billion
May 16, 5 PM $178.84
-0.03%
$40.28 million $2.49 billion
May 16, 4 PM $178.89
-0.04%
$40.3 million $2.46 billion
May 16, 3 PM $178.96
+0.04%
$40.31 million $2.24 billion
May 16, 2 PM $178.89
+0.05%
$40.3 million $2.23 billion
May 16, 1 PM $178.8
-0.06%
$40.27 million $2.19 billion
May 16, 12 PM $178.9
+0.02%
$40.3 million $2.18 billion
May 16, 11 AM $178.87
-0.02%
$40.29 million $2.22 billion
May 16, 10 AM $178.91
+0.03%
$40.3 million $2.25 billion
May 16, 9 AM $178.86
-0.01%
$40.29 million $2.24 billion
May 16, 8 AM $178.88
-0.25%
$40.29 million $1.62 billion
May 16, 7 AM $179.33
-0.21%
$40.39 million $1.62 billion
May 16, 6 AM $179.7
-0.10%
$40.48 million $1.63 billion
May 16, 5 AM $179.9
-0.05%
$40.52 million $1.63 billion
May 16, 4 AM $179.99
-0.01%
$40.54 million $1.62 billion
May 16, 3 AM $180.06
-0.03%
$40.56 million $1.6 billion
May 16, 2 AM $180.12
+0.08%
$40.57 million $1.55 billion
May 16, 1 AM $179.98
+0.06%
$40.54 million $1.34 billion
May 16, 12 AM $179.87
+0.04%
$40.52 million $1.36 billion
May 15, 11 PM $179.8
-0.01%
$40.5 million $1.15 billion