MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $167.88
+0.11%
$37.81 million $3.62 billion
May 20, 12 AM $167.69
-0.41%
$37.77 million $3.65 billion
May 19, 11 PM $168.37
-0.03%
$37.93 million $3.69 billion
May 19, 10 PM $168.43
+0.05%
$37.94 million $3.68 billion
May 19, 9 PM $168.35
-0.03%
$37.92 million $3.61 billion
May 19, 8 PM $168.41
-0.07%
$37.93 million $3.71 billion
May 19, 7 PM $168.52
+0.13%
$37.96 million $3.74 billion
May 19, 6 PM $168.3
-0.15%
$37.91 million $3.28 billion
May 19, 5 PM $168.55
+0.04%
$37.97 million $3.48 billion
May 19, 4 PM $168.49
-0.09%
$37.95 million $3.47 billion
May 19, 3 PM $168.64
-0.25%
$37.99 million $3.21 billion
May 19, 2 PM $169.06
-0.18%
$38.08 million $2.95 billion
May 19, 1 PM $169.36
-0.18%
$38.15 million $2.73 billion
May 19, 12 PM $169.67
+0.05%
$38.22 million $2.17 billion
May 19, 11 AM $169.57
+0.02%
$38.2 million $2.29 billion
May 19, 10 AM $169.54
-0.06%
$38.19 million $2.26 billion
May 19, 9 AM $169.64
-0.07%
$38.21 million $2.14 billion
May 19, 8 AM $169.77
-0.08%
$38.24 million $2.05 billion
May 19, 7 AM $169.9
-0.02%
$38.27 million $2.01 billion
May 19, 6 AM $169.92
-0.06%
$38.28 million $2.08 billion
May 19, 5 AM $170.02
-0.10%
$38.3 million $2.04 billion
May 19, 4 AM $170.2
+0.01%
$38.34 million $1.96 billion
May 19, 3 AM $170.19
+0.00%
$38.33 million $2.02 billion
May 19, 2 AM $170.2
+0.31%
$38.34 million $2.01 billion
May 19, 1 AM $169.66
+0.00%
$38.22 million $1.97 billion
May 19, 12 AM $169.67
-0.01%
$38.22 million $1.94 billion
May 18, 11 PM $169.68
+0.14%
$38.22 million $1.93 billion
May 18, 10 PM $169.44
-0.10%
$38.17 million $1.7 billion
May 18, 9 PM $169.61
-0.07%
$38.21 million $1.85 billion
May 18, 8 PM $169.73
-0.12%
$38.23 million $1.8 billion
May 18, 7 PM $169.94
-0.07%
$38.28 million $1.81 billion
May 18, 6 PM $170.06
-0.10%
$38.31 million $1.85 billion
May 18, 5 PM $170.22
-0.08%
$38.34 million $1.71 billion
May 18, 4 PM $170.35
-0.05%
$38.37 million $1.62 billion
May 18, 3 PM $170.44
-0.26%
$38.39 million $1.62 billion
May 18, 2 PM $170.89
-0.27%
$38.49 million $1.67 billion
May 18, 1 PM $171.35
-2.73%
$38.6 million $1.7 billion
May 18, 12 PM $176.16
-0.17%
$39.68 million $1.83 billion
May 18, 11 AM $176.47
+0.09%
$39.75 million $1.78 billion
May 18, 10 AM $176.31
+0.02%
$39.71 million $1.84 billion
May 18, 9 AM $176.27
-0.04%
$39.71 million $1.88 billion
May 18, 8 AM $176.35
-0.01%
$39.72 million $2.01 billion
May 18, 7 AM $176.37
-0.07%
$39.73 million $2.02 billion
May 18, 6 AM $176.5
+0.01%
$39.76 million $1.81 billion
May 18, 5 AM $176.48
-0.04%
$39.75 million $1.88 billion
May 18, 4 AM $176.55
-0.09%
$39.77 million $1.9 billion
May 18, 3 AM $176.7
-0.02%
$39.8 million $1.96 billion
May 18, 2 AM $176.73
-0.06%
$39.81 million $1.76 billion
May 18, 1 AM $176.84
-0.01%
$39.83 million $1.93 billion
May 18, 12 AM $176.85
-0.28%
$39.84 million $2 billion