MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $166.12
+0.26%
$37.42 million $2.1 billion
May 22, 2 AM $165.69
+0.17%
$37.32 million $1.95 billion
May 22, 1 AM $165.4
-0.15%
$37.26 million $1.67 billion
May 22, 12 AM $165.66
-0.03%
$37.31 million $1.99 billion
May 21, 11 PM $165.7
-0.15%
$37.33 million $2 billion
May 21, 10 PM $165.95
+0.13%
$37.38 million $2.12 billion
May 21, 9 PM $165.73
+0.03%
$37.33 million $2.16 billion
May 21, 8 PM $165.68
+0.11%
$37.32 million $2.22 billion
May 21, 7 PM $165.5
-0.58%
$37.28 million $2.21 billion
May 21, 6 PM $166.46
-0.06%
$37.5 million $2.38 billion
May 21, 5 PM $166.56
+0.23%
$37.52 million $2.3 billion
May 21, 4 PM $166.19
+0.04%
$37.43 million $2.27 billion
May 21, 3 PM $166.11
-0.04%
$37.42 million $2.25 billion
May 21, 2 PM $166.17
+0.04%
$37.43 million $2.02 billion
May 21, 1 PM $166.11
-0.42%
$37.42 million $2.11 billion
May 21, 12 PM $166.81
-0.15%
$37.57 million $2.29 billion
May 21, 11 AM $167.06
-0.05%
$37.63 million $2.18 billion
May 21, 10 AM $167.14
+0.08%
$37.65 million $2.24 billion
May 21, 9 AM $167
-0.19%
$37.62 million $2.16 billion
May 21, 8 AM $167.31
+0.26%
$37.69 million $2.23 billion
May 21, 7 AM $166.88
+0.00%
$37.59 million $2.16 billion
May 21, 6 AM $166.88
-0.02%
$37.59 million $2.28 billion
May 21, 5 AM $166.91
+0.07%
$37.6 million $2.24 billion
May 21, 4 AM $166.79
+0.12%
$37.57 million $2.22 billion
May 21, 3 AM $166.59
+0.06%
$37.53 million $2.13 billion
May 21, 2 AM $166.5
+0.01%
$37.51 million $2.15 billion
May 21, 1 AM $166.49
+0.18%
$37.5 million $2.08 billion
May 21, 12 AM $166.15
-0.16%
$37.43 million $1.81 billion
May 20, 11 PM $166.42
+0.04%
$37.49 million $1.97 billion
May 20, 10 PM $166.36
-0.06%
$37.47 million $2.12 billion
May 20, 9 PM $166.5
+0.02%
$37.51 million $2.15 billion
May 20, 8 PM $166.46
-0.07%
$37.5 million $2.16 billion
May 20, 7 PM $166.59
+0.09%
$37.52 million $2.16 billion
May 20, 6 PM $166.43
-0.34%
$37.49 million $2.44 billion
May 20, 5 PM $167
-0.06%
$37.62 million $2.39 billion
May 20, 4 PM $167.1
-0.34%
$37.64 million $2.54 billion
May 20, 3 PM $167.67
+0.00%
$37.77 million $2.83 billion
May 20, 2 PM $167.67
+0.12%
$37.77 million $3.06 billion
May 20, 1 PM $167.47
-0.02%
$37.72 million $3.19 billion
May 20, 12 PM $167.51
-0.11%
$37.73 million $3.56 billion
May 20, 11 AM $167.68
+0.00%
$37.77 million $3.55 billion
May 20, 10 AM $167.69
-0.01%
$37.77 million $3.57 billion
May 20, 9 AM $167.7
-0.04%
$37.78 million $3.61 billion
May 20, 8 AM $167.78
-0.09%
$37.79 million $3.44 billion
May 20, 7 AM $167.92
+0.07%
$37.82 million $3.59 billion
May 20, 6 AM $167.81
-0.08%
$37.8 million $3.47 billion
May 20, 5 AM $167.95
+0.07%
$37.83 million $3.48 billion
May 20, 4 AM $167.83
+0.00%
$37.81 million $3.45 billion
May 20, 3 AM $167.84
+0.00%
$37.81 million $3.53 billion
May 20, 2 AM $167.83
-0.02%
$37.81 million $3.52 billion