MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $122.56
-0.61%
$87.71 million $3.59 million
Aug 24, 12 PM $123.31
+1.95%
$88.25 million $3.08 million
Aug 24, 11 AM $121.03
+1.20%
$86.61 million $2.96 million
Aug 24, 10 AM $119.59
+0.00%
$85.59 million $2.47 million
Aug 24, 9 AM $119.59
+0.95%
$85.59 million $2.57 million
Aug 24, 8 AM $118.47
-0.97%
$84.78 million $2.69 million
Aug 24, 7 AM $119.62
-0.19%
$85.61 million $2.72 million
Aug 24, 6 AM $119.85
+0.59%
$85.77 million $2.72 million
Aug 24, 5 AM $119.15
+0.30%
$85.27 million $2.95 million
Aug 24, 4 AM $118.79
-0.07%
$85.02 million $3.32 million
Aug 24, 3 AM $118.88
-1.19%
$85.08 million $4.01 million
Aug 24, 2 AM $120.32
+0.94%
$86.11 million $4.2 million
Aug 24, 1 AM $119.19
-1.50%
$85.3 million $4.27 million
Aug 24, 12 AM $121.01
+0.17%
$86.6 million $4.31 million
Aug 23, 11 PM $120.8
-0.16%
$86.45 million $4.36 million
Aug 23, 10 PM $121
-0.02%
$86.59 million $4.32 million
Aug 23, 9 PM $121.06
+0.26%
$86.64 million $4.41 million
Aug 23, 8 PM $120.74
+0.23%
$86.41 million $4.55 million
Aug 23, 7 PM $120.46
+0.49%
$86.21 million $4.54 million
Aug 23, 6 PM $119.87
+0.05%
$85.79 million $4.51 million
Aug 23, 5 PM $119.81
-0.21%
$85.74 million $4.61 million
Aug 23, 4 PM $120.07
+0.34%
$85.93 million $4.64 million
Aug 23, 3 PM $119.67
-0.03%
$85.64 million $4.74 million
Aug 23, 2 PM $119.7
-0.44%
$85.66 million $4.87 million
Aug 23, 1 PM $120.27
+0.34%
$86.07 million $5.7 million
Aug 23, 12 PM $119.86
-0.03%
$85.78 million $6.38 million
Aug 23, 11 AM $119.9
+0.76%
$85.81 million $7.05 million
Aug 23, 10 AM $118.99
+0.55%
$85.16 million $7.02 million
Aug 23, 9 AM $118.35
+0.40%
$84.69 million $7.29 million
Aug 23, 8 AM $117.87
+0.44%
$84.36 million $7.4 million
Aug 23, 7 AM $117.36
-0.10%
$83.99 million $7.43 million
Aug 23, 6 AM $117.47
-0.01%
$84.07 million $7.52 million
Aug 23, 5 AM $117.48
-0.72%
$84.08 million $7.71 million
Aug 23, 4 AM $118.33
-1.40%
$84.68 million $8.41 million
Aug 23, 3 AM $120.01
-0.17%
$85.89 million $8.1 million
Aug 23, 2 AM $120.21
-0.17%
$86.03 million $8.47 million
Aug 23, 1 AM $120.42
-0.31%
$86.18 million $8.55 million
Aug 23, 12 AM $120.79
+0.71%
$86.45 million $8.61 million
Aug 22, 11 PM $119.97
+0.09%
$85.86 million $8.74 million
Aug 22, 10 PM $119.86
+0.13%
$85.78 million $8.91 million
Aug 22, 9 PM $119.71
-0.78%
$85.67 million $9.18 million
Aug 22, 8 PM $120.65
+0.04%
$86.34 million $9.51 million
Aug 22, 7 PM $120.67
+0.15%
$86.36 million $9.74 million
Aug 22, 6 PM $120.49
-0.14%
$86.23 million $10.27 million
Aug 22, 5 PM $120.66
-0.13%
$86.35 million $10.79 million
Aug 22, 4 PM $120.81
+0.38%
$86.46 million $11.05 million
Aug 22, 3 PM $120.36
-0.15%
$86.14 million $11.61 million
Aug 22, 2 PM $120.55
-0.06%
$86.27 million $12.44 million
Aug 22, 1 PM $120.63
+0.29%
$86.33 million $12.39 million
Aug 22, 12 PM $120.32
+0.64%
$86.11 million $13.55 million