MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $163.05
+0.64%
$36.73 million $2.3 billion
May 26, 4 AM $162.02
+0.18%
$36.5 million $2.71 billion
May 26, 3 AM $161.73
-0.38%
$36.43 million $2.71 billion
May 26, 2 AM $162.33
-0.49%
$36.57 million $2.71 billion
May 26, 1 AM $163.14
+0.00%
$36.75 million $2.71 billion
May 26, 12 AM $163.14
+0.06%
$36.75 million $2.71 billion
May 25, 11 PM $163.04
-0.02%
$36.73 million $2.71 billion
May 25, 10 PM $163.07
-0.04%
$36.73 million $2.72 billion
May 25, 9 PM $163.13
-0.01%
$36.75 million $2.78 billion
May 25, 8 PM $163.14
-0.01%
$36.75 million $2.88 billion
May 25, 7 PM $163.15
-0.05%
$36.75 million $2.89 billion
May 25, 6 PM $163.23
-0.04%
$36.77 million $2.85 billion
May 25, 5 PM $163.3
+0.12%
$36.78 million $2.79 billion
May 25, 4 PM $163.11
+0.01%
$36.74 million $2.7 billion
May 25, 3 PM $163.1
+0.01%
$36.74 million $2.73 billion
May 25, 2 PM $163.08
+0.12%
$36.73 million $2.82 billion
May 25, 1 PM $162.88
-0.09%
$36.69 million $2.73 billion
May 25, 12 PM $163.03
-0.02%
$36.72 million $2.67 billion
May 25, 11 AM $163.07
+0.12%
$36.73 million $2.68 billion
May 25, 10 AM $162.87
+0.29%
$36.69 million $2.43 billion
May 25, 9 AM $162.41
+0.11%
$36.58 million $2.23 billion
May 25, 8 AM $162.22
-0.02%
$36.54 million $2.17 billion
May 25, 7 AM $162.28
+0.05%
$36.55 million $2.14 billion
May 25, 6 AM $162.19
+0.13%
$36.53 million $2.11 billion
May 25, 5 AM $161.97
+0.04%
$36.48 million $1.98 billion
May 25, 4 AM $161.91
+0.03%
$36.47 million $1.85 billion
May 25, 3 AM $161.86
+0.06%
$36.46 million $1.86 billion
May 25, 2 AM $161.77
+0.00%
$36.44 million $1.59 billion
May 25, 1 AM $161.78
+0.04%
$36.44 million $1.6 billion
May 25, 12 AM $161.72
-0.02%
$36.43 million $1.53 billion
May 24, 11 PM $161.74
+0.10%
$36.43 million $1.42 billion
May 24, 10 PM $161.59
+0.05%
$36.4 million $1.28 billion
May 24, 9 PM $161.51
-0.07%
$36.38 million $1.29 billion
May 24, 8 PM $161.63
-0.02%
$36.41 million $1.78 billion
May 24, 7 PM $161.66
+0.03%
$36.41 million $1.85 billion
May 24, 6 PM $161.61
-0.02%
$36.4 million $1.91 billion
May 24, 5 PM $161.64
-0.04%
$36.41 million $1.89 billion
May 24, 4 PM $161.7
+0.06%
$36.42 million $1.98 billion
May 24, 3 PM $161.61
+0.00%
$36.4 million $2.06 billion
May 24, 2 PM $161.61
-0.09%
$36.4 million $1.94 billion
May 24, 1 PM $161.76
+0.02%
$36.44 million $1.91 billion
May 24, 12 PM $161.74
-0.02%
$36.43 million $1.85 billion
May 24, 11 AM $161.78
+0.15%
$36.44 million $1.87 billion
May 24, 10 AM $161.53
-0.01%
$36.39 million $1.83 billion
May 24, 9 AM $161.55
-0.03%
$36.39 million $1.8 billion
May 24, 8 AM $161.59
-0.03%
$36.4 million $2.21 billion
May 24, 7 AM $161.63
-0.02%
$36.41 million $2.36 billion
May 24, 6 AM $161.66
+0.00%
$36.41 million $2.38 billion
May 24, 5 AM $161.66
+0.01%
$36.41 million $2.4 billion
May 24, 4 AM $161.64
+0.00%
$36.41 million $2.36 billion