MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $140.82
-0.02%
$33.83 million $8.02 billion
Jun 3, 10 AM $140.85
-0.01%
$33.84 million $8.04 billion
Jun 3, 9 AM $140.87
-0.03%
$33.84 million $8.03 billion
Jun 3, 8 AM $140.92
-0.03%
$33.86 million $8.03 billion
Jun 3, 7 AM $140.97
-0.04%
$33.87 million $8.03 billion
Jun 3, 6 AM $141.02
+0.50%
$33.88 million $8.04 billion
Jun 3, 5 AM $140.31
+0.08%
$33.71 million $7.69 billion
Jun 3, 4 AM $140.19
-0.27%
$33.68 million $7.72 billion
Jun 3, 3 AM $140.57
-1.15%
$33.77 million $7.77 billion
Jun 3, 2 AM $142.21
+1.83%
$34.17 million $7.88 billion
Jun 3, 1 AM $139.66
+0.35%
$33.55 million $4.91 billion
Jun 3, 12 AM $139.17
-0.08%
$33.44 million $4.92 billion
Jun 2, 11 PM $139.29
-0.15%
$33.46 million $4.93 billion
Jun 2, 10 PM $139.5
-0.19%
$33.52 million $4.95 billion
Jun 2, 9 PM $139.76
-0.12%
$33.58 million $4.94 billion
Jun 2, 8 PM $139.93
-0.07%
$33.62 million $4.98 billion
Jun 2, 7 PM $140.03
-1.00%
$33.64 million $4.99 billion
Jun 2, 6 PM $141.45
-0.67%
$33.98 million $5.06 billion
Jun 2, 5 PM $142.39
+2.19%
$34.21 million $5.13 billion
Jun 2, 4 PM $139.34
+1.19%
$33.48 million $3.44 billion
Jun 2, 3 PM $137.7
-0.96%
$33.08 million $2.68 billion
Jun 2, 2 PM $139.04
-3.18%
$33.4 million $994.36 million
Jun 2, 1 PM $143.61
-3.42%
$34.5 million $1.23 billion
Jun 2, 12 PM $148.69
-0.22%
$35.72 million $1.97 billion
Jun 2, 11 AM $149.02
-0.24%
$35.8 million $1.94 billion
Jun 2, 10 AM $149.37
-0.12%
$35.89 million $2.18 billion
Jun 2, 9 AM $149.56
-0.56%
$35.93 million $2.18 billion
Jun 2, 8 AM $150.41
-0.35%
$36.14 million $2.39 billion
Jun 2, 7 AM $150.93
-0.26%
$36.26 million $2.65 billion
Jun 2, 6 AM $151.32
-0.40%
$36.36 million $2.88 billion
Jun 2, 5 AM $151.94
-0.11%
$36.5 million $2.87 billion
Jun 2, 4 AM $152.11
-0.02%
$36.54 million $2.83 billion
Jun 2, 3 AM $152.14
+0.03%
$36.55 million $2.8 billion
Jun 2, 2 AM $152.09
-0.15%
$36.54 million $2.95 billion
Jun 2, 1 AM $152.32
-0.08%
$36.6 million $2.95 billion
Jun 2, 12 AM $152.44
-0.04%
$36.62 million $2.96 billion
Jun 1, 11 PM $152.5
-0.03%
$36.64 million $3.21 billion
Jun 1, 10 PM $152.55
-0.03%
$36.65 million $3.42 billion
Jun 1, 9 PM $152.6
-0.03%
$36.66 million $3.41 billion
Jun 1, 8 PM $152.65
+0.06%
$36.68 million $3.44 billion
Jun 1, 7 PM $152.56
-0.56%
$36.65 million $3.44 billion
Jun 1, 6 PM $153.41
+0.07%
$36.86 million $3.5 billion
Jun 1, 5 PM $153.3
+0.08%
$36.83 million $3.5 billion
Jun 1, 4 PM $153.18
-0.01%
$36.8 million $3.52 billion
Jun 1, 3 PM $153.19
+0.49%
$36.8 million $3.53 billion
Jun 1, 2 PM $152.43
+0.56%
$36.62 million $3.17 billion
Jun 1, 1 PM $151.58
-1.61%
$36.42 million $2.77 billion
Jun 1, 12 PM $154.07
-2.14%
$37.01 million $2.15 billion
Jun 1, 11 AM $157.43
-0.27%
$37.82 million $2.21 billion
Jun 1, 10 AM $157.85
-0.01%
$37.92 million $1.99 billion