MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $126.38
-0.31%
$30.36 million $1.99 billion
Jun 5, 11 AM $126.77
+0.79%
$30.46 million $2.23 billion
Jun 5, 10 AM $125.78
-1.32%
$30.22 million $2.22 billion
Jun 5, 9 AM $127.46
-1.74%
$30.62 million $2.28 billion
Jun 5, 8 AM $129.72
+0.12%
$31.17 million $2.26 billion
Jun 5, 7 AM $129.57
+0.14%
$31.13 million $2.35 billion
Jun 5, 6 AM $129.38
-0.07%
$31.08 million $2.34 billion
Jun 5, 5 AM $129.48
-0.28%
$31.11 million $2.13 billion
Jun 5, 4 AM $129.84
-0.19%
$31.19 million $2.11 billion
Jun 5, 3 AM $130.09
+0.20%
$31.25 million $2.06 billion
Jun 5, 2 AM $129.83
+0.14%
$31.19 million $3.18 billion
Jun 5, 1 AM $129.65
-0.35%
$31.15 million $3.28 billion
Jun 5, 12 AM $130.1
-0.12%
$31.26 million $3.27 billion
Jun 4, 11 PM $130.25
-0.05%
$31.29 million $3.23 billion
Jun 4, 10 PM $130.31
+0.28%
$31.31 million $3.23 billion
Jun 4, 9 PM $129.95
+0.39%
$31.22 million $3.05 billion
Jun 4, 8 PM $129.44
-0.16%
$31.1 million $2.53 billion
Jun 4, 7 PM $129.65
-0.01%
$31.15 million $2.47 billion
Jun 4, 6 PM $129.65
-0.01%
$31.15 million $2.35 billion
Jun 4, 5 PM $129.66
-0.35%
$31.15 million $2.4 billion
Jun 4, 4 PM $130.12
+0.05%
$31.26 million $2.43 billion
Jun 4, 3 PM $130.06
+0.09%
$31.25 million $2.76 billion
Jun 4, 2 PM $129.94
+0.75%
$31.22 million $2.75 billion
Jun 4, 1 PM $128.98
+0.03%
$30.99 million $2.28 billion
Jun 4, 12 PM $128.94
+0.38%
$30.98 million $2.56 billion
Jun 4, 11 AM $128.45
+0.01%
$30.86 million $2.33 billion
Jun 4, 10 AM $128.44
-0.21%
$30.86 million $2.33 billion
Jun 4, 9 AM $128.71
-0.19%
$30.92 million $2.31 billion
Jun 4, 8 AM $128.95
+0.11%
$30.98 million $2.3 billion
Jun 4, 7 AM $128.81
-0.12%
$30.95 million $2.22 billion
Jun 4, 6 AM $128.97
-0.16%
$30.98 million $2.17 billion
Jun 4, 5 AM $129.17
-0.30%
$31.03 million $2.45 billion
Jun 4, 4 AM $129.56
-0.05%
$31.13 million $2.42 billion
Jun 4, 3 AM $129.62
+1.48%
$31.14 million $2.43 billion
Jun 4, 2 AM $127.73
-1.29%
$30.69 million $3.93 billion
Jun 4, 1 AM $129.41
-0.77%
$31.09 million $3.77 billion
Jun 4, 12 AM $130.41
-1.26%
$31.33 million $3.82 billion
Jun 3, 11 PM $132.08
-0.58%
$31.73 million $3.87 billion
Jun 3, 10 PM $132.85
-0.07%
$31.92 million $3.88 billion
Jun 3, 9 PM $132.94
-0.12%
$31.94 million $3.9 billion
Jun 3, 8 PM $133.1
-1.19%
$31.98 million $3.92 billion
Jun 3, 7 PM $134.7
-1.21%
$32.36 million $3.97 billion
Jun 3, 6 PM $136.35
-0.39%
$32.76 million $3.98 billion
Jun 3, 5 PM $136.89
-0.28%
$32.89 million $3.97 billion
Jun 3, 4 PM $137.27
-1.62%
$32.98 million $5.52 billion
Jun 3, 3 PM $139.52
-0.95%
$33.52 million $5.89 billion
Jun 3, 2 PM $140.87
-0.14%
$33.84 million $8.32 billion
Jun 3, 1 PM $141.07
+0.32%
$33.89 million $8.33 billion
Jun 3, 12 PM $140.62
-0.14%
$33.78 million $8 billion
Jun 3, 11 AM $140.82
-0.02%
$33.83 million $8.02 billion