MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $122.85
+0.01%
$29.51 million $1.82 billion
Jun 7, 12 PM $122.84
+0.29%
$29.51 million $1.83 billion
Jun 7, 11 AM $122.49
+0.27%
$29.43 million $1.67 billion
Jun 7, 10 AM $122.16
+0.38%
$29.35 million $1.55 billion
Jun 7, 9 AM $121.69
+0.27%
$29.24 million $1.33 billion
Jun 7, 8 AM $121.36
+0.51%
$29.16 million $1.18 billion
Jun 7, 7 AM $120.74
+0.03%
$29.01 million $948.11 million
Jun 7, 6 AM $120.7
+0.30%
$29 million $978.13 million
Jun 7, 5 AM $120.34
+0.14%
$28.91 million $906.21 million
Jun 7, 4 AM $120.17
-0.01%
$28.87 million $875.33 million
Jun 7, 3 AM $120.18
-0.02%
$28.87 million $1.03 billion
Jun 7, 2 AM $120.21
-0.22%
$28.88 million $1.04 billion
Jun 7, 1 AM $120.48
-0.23%
$28.94 million $950.65 million
Jun 7, 12 AM $120.75
+0.06%
$29.01 million $918.9 million
Jun 6, 11 PM $120.68
+0.02%
$28.99 million $880.98 million
Jun 6, 10 PM $120.66
-0.10%
$28.99 million $983.57 million
Jun 6, 9 PM $120.78
-0.03%
$29.02 million $1.14 billion
Jun 6, 8 PM $120.81
+0.12%
$29.03 million $1.16 billion
Jun 6, 7 PM $120.67
-0.08%
$28.99 million $1.57 billion
Jun 6, 6 PM $120.76
+0.05%
$29.01 million $2.05 billion
Jun 6, 5 PM $120.7
+0.06%
$29 million $2.03 billion
Jun 6, 4 PM $120.63
-0.01%
$28.98 million $2.04 billion
Jun 6, 3 PM $120.64
-0.08%
$28.98 million $1.97 billion
Jun 6, 2 PM $120.74
-0.06%
$29.01 million $1.97 billion
Jun 6, 1 PM $120.81
-0.05%
$29.02 million $2.11 billion
Jun 6, 12 PM $120.87
+0.02%
$29.04 million $2.1 billion
Jun 6, 11 AM $120.85
+0.00%
$29.04 million $2.08 billion
Jun 6, 10 AM $120.85
-0.06%
$29.03 million $2.08 billion
Jun 6, 9 AM $120.92
-0.01%
$29.05 million $2.06 billion
Jun 6, 8 AM $120.93
-0.03%
$29.05 million $2.12 billion
Jun 6, 7 AM $120.96
+0.07%
$29.06 million $2.13 billion
Jun 6, 6 AM $120.88
-0.06%
$29.04 million $2.1 billion
Jun 6, 5 AM $120.95
+0.41%
$29.06 million $2.38 billion
Jun 6, 4 AM $120.45
-1.20%
$28.94 million $2.37 billion
Jun 6, 3 AM $121.92
-0.18%
$29.29 million $2.29 billion
Jun 6, 2 AM $122.14
+0.10%
$29.35 million $2.3 billion
Jun 6, 1 AM $122.02
-0.01%
$29.32 million $2.32 billion
Jun 6, 12 AM $122.03
-0.05%
$29.32 million $2.34 billion
Jun 5, 11 PM $122.09
-0.06%
$29.33 million $2.37 billion
Jun 5, 10 PM $122.16
+0.21%
$29.35 million $2.26 billion
Jun 5, 9 PM $121.91
-0.25%
$29.29 million $2.27 billion
Jun 5, 8 PM $122.22
+1.12%
$29.36 million $2.75 billion
Jun 5, 7 PM $120.86
+1.70%
$29.04 million $2.36 billion
Jun 5, 6 PM $118.85
-1.79%
$28.55 million $1.65 billion
Jun 5, 5 PM $121.02
-0.04%
$29.07 million $1.67 billion
Jun 5, 4 PM $121.06
-0.16%
$29.08 million $1.68 billion
Jun 5, 3 PM $121.25
-0.61%
$29.13 million $1.64 billion
Jun 5, 2 PM $121.99
-1.93%
$29.31 million $1.64 billion
Jun 5, 1 PM $124.38
-1.58%
$29.88 million $1.95 billion
Jun 5, 12 PM $126.38
-0.31%
$30.36 million $1.99 billion