MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $123.05
-0.99%
$29.56 million $1.04 billion
Jun 9, 1 PM $124.28
-1.03%
$29.86 million $1.06 billion
Jun 9, 12 PM $125.57
-0.31%
$30.17 million $1.2 billion
Jun 9, 11 AM $125.96
-0.10%
$30.26 million $1.18 billion
Jun 9, 10 AM $126.08
-0.03%
$30.29 million $1.15 billion
Jun 9, 9 AM $126.12
-0.12%
$30.3 million $1.74 billion
Jun 9, 8 AM $126.27
-0.22%
$30.34 million $1.73 billion
Jun 9, 7 AM $126.55
+0.18%
$30.4 million $1.68 billion
Jun 9, 6 AM $126.32
+0.24%
$30.35 million $2.54 billion
Jun 9, 5 AM $126.02
-0.33%
$30.28 million $2.5 billion
Jun 9, 4 AM $126.44
+0.43%
$30.38 million $2.52 billion
Jun 9, 3 AM $125.89
+0.08%
$30.25 million $2.25 billion
Jun 9, 2 AM $125.79
-0.13%
$30.22 million $2.23 billion
Jun 9, 1 AM $125.96
-0.24%
$30.26 million $2.34 billion
Jun 9, 12 AM $126.27
-0.20%
$30.34 million $2.36 billion
Jun 8, 11 PM $126.52
-0.09%
$30.4 million $2.53 billion
Jun 8, 10 PM $126.62
+0.16%
$30.42 million $2.51 billion
Jun 8, 9 PM $126.42
+0.23%
$30.37 million $2.52 billion
Jun 8, 8 PM $126.13
-0.02%
$30.3 million $2.5 billion
Jun 8, 7 PM $126.11
+0.10%
$30.3 million $2.46 billion
Jun 8, 6 PM $125.98
+0.15%
$30.27 million $2.49 billion
Jun 8, 5 PM $125.79
+0.13%
$30.22 million $2.47 billion
Jun 8, 4 PM $125.63
-0.03%
$30.18 million $2.44 billion
Jun 8, 3 PM $125.66
+0.22%
$30.19 million $2.42 billion
Jun 8, 2 PM $125.39
-0.01%
$30.13 million $2.39 billion
Jun 8, 1 PM $125.4
+0.16%
$30.13 million $2.42 billion
Jun 8, 12 PM $125.2
+0.00%
$30.08 million $2.28 billion
Jun 8, 11 AM $125.19
+0.03%
$30.08 million $2.46 billion
Jun 8, 10 AM $125.16
+0.90%
$30.07 million $2.49 billion
Jun 8, 9 AM $124.04
-0.07%
$29.8 million $2.2 billion
Jun 8, 8 AM $124.13
-0.09%
$29.82 million $2.24 billion
Jun 8, 7 AM $124.24
+0.95%
$29.85 million $2.5 billion
Jun 8, 6 AM $123.07
-0.11%
$29.57 million $1.6 billion
Jun 8, 5 AM $123.2
-0.01%
$29.6 million $1.66 billion
Jun 8, 4 AM $123.22
-0.22%
$29.6 million $1.66 billion
Jun 8, 3 AM $123.49
+0.05%
$29.67 million $1.63 billion
Jun 8, 2 AM $123.43
+0.26%
$29.65 million $1.5 billion
Jun 8, 1 AM $123.11
+0.27%
$29.58 million $1.6 billion
Jun 8, 12 AM $122.78
+0.57%
$29.5 million $1.62 billion
Jun 7, 11 PM $122.08
-0.12%
$29.33 million $1.45 billion
Jun 7, 10 PM $122.23
-0.07%
$29.37 million $1.47 billion
Jun 7, 9 PM $122.32
-0.09%
$29.39 million $1.53 billion
Jun 7, 8 PM $122.43
-0.18%
$29.41 million $1.69 billion
Jun 7, 7 PM $122.65
-0.04%
$29.47 million $1.72 billion
Jun 7, 6 PM $122.69
+0.08%
$29.48 million $1.71 billion
Jun 7, 5 PM $122.6
-0.19%
$29.45 million $1.71 billion
Jun 7, 4 PM $122.83
-0.08%
$29.51 million $1.72 billion
Jun 7, 3 PM $122.93
+0.01%
$29.53 million $1.82 billion
Jun 7, 2 PM $122.92
+0.06%
$29.53 million $1.85 billion
Jun 7, 1 PM $122.85
+0.01%
$29.51 million $1.82 billion