MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $116.51
-0.06%
$27.99 million $1.27 billion
Jun 11, 3 PM $116.58
-0.54%
$28.01 million $1.27 billion
Jun 11, 2 PM $117.22
-0.42%
$28.16 million $1.86 billion
Jun 11, 1 PM $117.7
+0.05%
$28.28 million $1.97 billion
Jun 11, 12 PM $117.64
+0.20%
$28.26 million $2.03 billion
Jun 11, 11 AM $117.4
+0.17%
$28.21 million $1.87 billion
Jun 11, 10 AM $117.2
-0.04%
$28.16 million $1.79 billion
Jun 11, 9 AM $117.24
+0.03%
$28.17 million $1.77 billion
Jun 11, 8 AM $117.2
-0.02%
$28.16 million $1.77 billion
Jun 11, 7 AM $117.23
-0.14%
$28.16 million $1.8 billion
Jun 11, 6 AM $117.4
+0.07%
$28.2 million $1.62 billion
Jun 11, 5 AM $117.31
-0.02%
$28.19 million $1.53 billion
Jun 11, 4 AM $117.33
+0.01%
$28.19 million $1.53 billion
Jun 11, 3 AM $117.32
+0.11%
$28.19 million $1.34 billion
Jun 11, 2 AM $117.19
+0.13%
$28.16 million $1.05 billion
Jun 11, 1 AM $117.05
-0.05%
$28.12 million $1.03 billion
Jun 11, 12 AM $117.11
+0.00%
$28.14 million $1.03 billion
Jun 10, 11 PM $117.11
+2.45%
$28.14 million $1.03 billion
Jun 10, 10 PM $114.31
-3.09%
$27.46 million $1.08 billion
Jun 10, 9 PM $117.95
+0.00%
$28.34 million $1.08 billion
Jun 10, 8 PM $117.95
+1.74%
$28.34 million $1.08 billion
Jun 10, 7 PM $115.93
-1.02%
$27.85 million $1.02 billion
Jun 10, 6 PM $117.12
-0.20%
$28.14 million $1.02 billion
Jun 10, 5 PM $117.35
-0.36%
$28.19 million $1.02 billion
Jun 10, 4 PM $117.77
+0.00%
$28.29 million $1.02 billion
Jun 10, 3 PM $117.77
+1.02%
$28.3 million $1.02 billion
Jun 10, 2 PM $116.58
+0.14%
$28.01 million $876.7 million
Jun 10, 1 PM $116.42
+0.49%
$27.97 million $807.72 million
Jun 10, 12 PM $115.85
+0.01%
$27.83 million $775.39 million
Jun 10, 11 AM $115.84
+0.22%
$27.83 million $775.62 million
Jun 10, 10 AM $115.59
-3.41%
$27.77 million $932.58 million
Jun 10, 9 AM $119.67
+0.00%
$28.75 million $932.56 million
Jun 10, 8 AM $119.67
+0.00%
$28.75 million $932.68 million
Jun 10, 7 AM $119.67
+0.05%
$28.75 million $944.24 million
Jun 10, 6 AM $119.62
-0.14%
$28.74 million $956.79 million
Jun 10, 5 AM $119.79
-0.03%
$28.78 million $978.03 million
Jun 10, 4 AM $119.83
-0.09%
$28.79 million $1.22 billion
Jun 10, 3 AM $119.94
+0.06%
$28.82 million $1.25 billion
Jun 10, 2 AM $119.87
+0.01%
$28.8 million $1.26 billion
Jun 10, 1 AM $119.86
-0.01%
$28.8 million $1.26 billion
Jun 10, 12 AM $119.88
+0.00%
$28.8 million $1.25 billion
Jun 9, 11 PM $119.87
+0.03%
$28.8 million $1.26 billion
Jun 9, 10 PM $119.84
+0.06%
$28.79 million $1.27 billion
Jun 9, 9 PM $119.78
-0.28%
$28.78 million $1.29 billion
Jun 9, 8 PM $120.11
+0.14%
$28.86 million $1.29 billion
Jun 9, 7 PM $119.94
-0.48%
$28.82 million $1.23 billion
Jun 9, 6 PM $120.53
+0.06%
$28.96 million $1.24 billion
Jun 9, 5 PM $120.45
+0.51%
$28.94 million $1.26 billion
Jun 9, 4 PM $119.85
-1.27%
$28.79 million $964.38 million
Jun 9, 3 PM $121.39
-1.35%
$29.16 million $1.01 billion