MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $128.57
-0.05%
$30.89 million $2.31 billion
Jun 13, 4 PM $128.64
+2.38%
$30.91 million $2.32 billion
Jun 13, 3 PM $125.65
-0.02%
$30.19 million $579.52 million
Jun 13, 2 PM $125.67
+0.03%
$30.19 million $1.46 billion
Jun 13, 1 PM $125.64
-0.03%
$30.19 million $3.16 billion
Jun 13, 12 PM $125.68
+0.04%
$30.2 million $3.21 billion
Jun 13, 11 AM $125.63
+0.02%
$30.18 million $3.34 billion
Jun 13, 10 AM $125.61
+0.01%
$30.18 million $3.38 billion
Jun 13, 9 AM $125.59
-0.03%
$30.17 million $3.37 billion
Jun 13, 8 AM $125.63
+0.02%
$30.18 million $3.42 billion
Jun 13, 7 AM $125.6
-0.04%
$30.18 million $3.57 billion
Jun 13, 6 AM $125.65
-0.01%
$30.19 million $3.57 billion
Jun 13, 5 AM $125.66
-0.01%
$30.19 million $3.59 billion
Jun 13, 4 AM $125.68
-0.09%
$30.2 million $3.63 billion
Jun 13, 3 AM $125.79
-0.01%
$30.22 million $3.64 billion
Jun 13, 2 AM $125.81
-0.11%
$30.22 million $3.66 billion
Jun 13, 1 AM $125.94
-0.02%
$30.26 million $3.68 billion
Jun 13, 12 AM $125.97
-0.03%
$30.26 million $3.69 billion
Jun 12, 11 PM $126.01
+0.06%
$30.27 million $3.77 billion
Jun 12, 10 PM $125.93
-0.01%
$30.26 million $3.78 billion
Jun 12, 9 PM $125.95
-0.01%
$30.26 million $3.77 billion
Jun 12, 8 PM $125.96
-0.07%
$30.26 million $3.79 billion
Jun 12, 7 PM $126.05
-0.03%
$30.28 million $3.89 billion
Jun 12, 6 PM $126.09
+0.11%
$30.29 million $4.1 billion
Jun 12, 5 PM $125.95
-0.87%
$30.26 million $4.09 billion
Jun 12, 4 PM $127.06
-0.02%
$30.53 million $4.11 billion
Jun 12, 3 PM $127.09
+0.74%
$30.53 million $4.09 billion
Jun 12, 2 PM $126.16
+3.73%
$30.31 million $3.31 billion
Jun 12, 1 PM $121.62
-0.18%
$29.22 million $1.28 billion
Jun 12, 12 PM $121.85
-0.12%
$29.27 million $1.28 billion
Jun 12, 11 AM $121.99
+0.24%
$29.31 million $1.27 billion
Jun 12, 10 AM $121.7
+0.83%
$29.24 million $1.31 billion
Jun 12, 9 AM $120.7
+2.15%
$29 million $1.27 billion
Jun 12, 8 AM $118.16
+0.94%
$28.39 million $1.22 billion
Jun 12, 7 AM $117.05
-0.09%
$28.12 million $1.09 billion
Jun 12, 6 AM $117.16
-0.05%
$28.15 million $1.24 billion
Jun 12, 5 AM $117.22
+0.09%
$28.16 million $1.33 billion
Jun 12, 4 AM $117.12
+0.00%
$28.14 million $1.5 billion
Jun 12, 3 AM $117.12
+0.20%
$28.14 million $1.49 billion
Jun 12, 2 AM $116.89
+0.09%
$28.08 million $1.76 billion
Jun 12, 1 AM $116.78
+0.03%
$28.06 million $1.83 billion
Jun 12, 12 AM $116.75
+0.14%
$28.05 million $1.75 billion
Jun 11, 11 PM $116.59
+0.04%
$28.01 million $1.72 billion
Jun 11, 10 PM $116.54
+0.09%
$28 million $1.69 billion
Jun 11, 9 PM $116.43
-0.02%
$27.97 million $1.66 billion
Jun 11, 8 PM $116.45
-0.07%
$27.98 million $1.62 billion
Jun 11, 7 PM $116.53
+0.52%
$28 million $1.56 billion
Jun 11, 6 PM $115.92
-0.05%
$27.85 million $1.28 billion
Jun 11, 5 PM $115.98
-0.46%
$27.86 million $1.28 billion
Jun 11, 4 PM $116.51
-0.06%
$27.99 million $1.27 billion