MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $121.58
-2.46%
$87.01 million $7.96 million
Aug 26, 1 PM $124.64
-0.08%
$89.2 million $12.57 million
Aug 26, 12 PM $124.74
-0.09%
$89.27 million $12.74 million
Aug 26, 11 AM $124.85
-0.54%
$89.35 million $13.03 million
Aug 26, 10 AM $125.52
+0.82%
$89.83 million $13.64 million
Aug 26, 9 AM $124.5
-0.54%
$89.1 million $13.77 million
Aug 26, 8 AM $125.18
-0.36%
$89.59 million $14.15 million
Aug 26, 7 AM $125.77
-0.04%
$90.01 million $14.3 million
Aug 26, 6 AM $125.82
-0.19%
$90.05 million $14.52 million
Aug 26, 5 AM $126.09
+0.56%
$90.24 million $14.58 million
Aug 26, 4 AM $125.4
-0.47%
$89.74 million $14.73 million
Aug 26, 3 AM $125.99
-0.17%
$90.16 million $14.76 million
Aug 26, 2 AM $126.2
+0.68%
$90.31 million $14.86 million
Aug 26, 1 AM $125.34
+0.32%
$89.7 million $15.47 million
Aug 26, 12 AM $124.93
+0.24%
$89.41 million $15.55 million
Aug 25, 11 PM $124.64
-0.92%
$89.2 million $15.62 million
Aug 25, 10 PM $125.8
+0.44%
$90.03 million $15.62 million
Aug 25, 9 PM $125.25
+0.38%
$89.63 million $15.67 million
Aug 25, 8 PM $124.78
-1.55%
$89.3 million $15.68 million
Aug 25, 7 PM $126.75
-0.65%
$90.71 million $15.45 million
Aug 25, 6 PM $127.58
+0.06%
$91.3 million $14.28 million
Aug 25, 5 PM $127.5
+0.13%
$91.25 million $14.32 million
Aug 25, 4 PM $127.34
-0.08%
$91.13 million $14.16 million
Aug 25, 3 PM $127.45
+0.27%
$91.21 million $14.04 million
Aug 25, 2 PM $127.1
+4.06%
$90.96 million $14.4 million
Aug 25, 1 PM $122.04
+0.80%
$87.34 million $9.7 million
Aug 25, 12 PM $121.07
-0.72%
$86.65 million $9.54 million
Aug 25, 11 AM $122
-0.42%
$87.31 million $9.32 million
Aug 25, 10 AM $122.51
+0.45%
$87.67 million $9.5 million
Aug 25, 9 AM $121.96
-1.92%
$87.28 million $9.51 million
Aug 25, 8 AM $124.34
-0.14%
$88.99 million $9.02 million
Aug 25, 7 AM $124.51
-1.39%
$89.11 million $9.02 million
Aug 25, 6 AM $126.27
-0.57%
$90.37 million $8.89 million
Aug 25, 5 AM $126.99
+1.09%
$90.88 million $8.83 million
Aug 25, 4 AM $125.62
-0.28%
$89.9 million $8.65 million
Aug 25, 3 AM $125.97
-0.16%
$90.15 million $8.59 million
Aug 25, 2 AM $126.23
+1.11%
$90.34 million $8.48 million
Aug 25, 1 AM $124.85
-0.40%
$89.35 million $7.75 million
Aug 25, 12 AM $125.35
+2.18%
$89.71 million $7.45 million
Aug 24, 11 PM $122.67
+0.20%
$87.79 million $7.22 million
Aug 24, 10 PM $122.43
-0.68%
$87.61 million $7.15 million
Aug 24, 9 PM $123.26
+0.41%
$88.22 million $6.99 million
Aug 24, 8 PM $122.76
+0.02%
$87.85 million $6.85 million
Aug 24, 7 PM $122.74
+0.24%
$87.84 million $6.72 million
Aug 24, 6 PM $122.44
-0.01%
$87.63 million $6.59 million
Aug 24, 5 PM $122.46
-0.76%
$87.64 million $5.97 million
Aug 24, 4 PM $123.49
-1.21%
$88.37 million $5.72 million
Aug 24, 3 PM $125
-0.05%
$89.46 million $5.22 million
Aug 24, 2 PM $125.06
+2.04%
$89.5 million $3.69 million
Aug 24, 1 PM $122.56
-0.61%
$87.71 million $3.59 million