MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $130.05
+0.05%
$31.25 million $1.11 billion
Jun 15, 5 PM $130
+0.19%
$31.23 million $1.1 billion
Jun 15, 4 PM $129.75
-0.32%
$31.17 million $949.7 million
Jun 15, 3 PM $130.17
+0.37%
$31.27 million $1.22 billion
Jun 15, 2 PM $129.68
-0.31%
$31.16 million $1.19 billion
Jun 15, 1 PM $130.08
+0.05%
$31.25 million $1.22 billion
Jun 15, 12 PM $130.02
-0.05%
$31.24 million $1.16 billion
Jun 15, 11 AM $130.08
+0.07%
$31.25 million $1.2 billion
Jun 15, 10 AM $130
+0.10%
$31.23 million $1.18 billion
Jun 15, 9 AM $129.86
-0.01%
$31.2 million $1.19 billion
Jun 15, 8 AM $129.88
-0.05%
$31.2 million $1.21 billion
Jun 15, 7 AM $129.94
-0.03%
$31.22 million $1.24 billion
Jun 15, 6 AM $129.98
+0.06%
$31.23 million $1.24 billion
Jun 15, 5 AM $129.9
-0.06%
$31.21 million $1.25 billion
Jun 15, 4 AM $129.98
+0.08%
$31.23 million $1.25 billion
Jun 15, 3 AM $129.88
-0.11%
$31.2 million $1.27 billion
Jun 15, 2 AM $130.02
-0.18%
$31.24 million $1.29 billion
Jun 15, 1 AM $130.25
+0.02%
$31.29 million $1.32 billion
Jun 15, 12 AM $130.23
-0.59%
$31.29 million $1.32 billion
Jun 14, 11 PM $131
-0.08%
$31.47 million $1.33 billion
Jun 14, 10 PM $131.11
-0.14%
$31.5 million $1.35 billion
Jun 14, 9 PM $131.29
+3.01%
$31.54 million $1.3 billion
Jun 14, 8 PM $127.46
+0.00%
$30.62 million $945.26 million
Jun 14, 7 PM $127.46
-0.05%
$30.62 million $911.4 million
Jun 14, 6 PM $127.52
+0.01%
$30.64 million $895.21 million
Jun 14, 5 PM $127.51
-0.03%
$30.63 million $786.79 million
Jun 14, 4 PM $127.54
-0.03%
$30.64 million $798.83 million
Jun 14, 3 PM $127.58
-0.04%
$30.65 million $2.25 billion
Jun 14, 2 PM $127.64
-0.08%
$30.67 million $2.37 billion
Jun 14, 1 PM $127.75
-0.13%
$30.69 million $2.35 billion
Jun 14, 12 PM $127.91
-0.11%
$30.73 million $2.37 billion
Jun 14, 11 AM $128.05
+0.00%
$30.76 million $2.35 billion
Jun 14, 10 AM $128.05
-0.02%
$30.76 million $2.35 billion
Jun 14, 9 AM $128.08
-0.09%
$30.77 million $2.34 billion
Jun 14, 8 AM $128.19
-0.02%
$30.8 million $2.32 billion
Jun 14, 7 AM $128.22
-0.03%
$30.81 million $2.32 billion
Jun 14, 6 AM $128.26
-0.02%
$30.81 million $2.34 billion
Jun 14, 5 AM $128.28
-0.05%
$30.82 million $2.33 billion
Jun 14, 4 AM $128.35
-0.06%
$30.84 million $2.34 billion
Jun 14, 3 AM $128.42
+0.00%
$30.85 million $2.32 billion
Jun 14, 2 AM $128.43
+0.09%
$30.85 million $2.31 billion
Jun 14, 1 AM $128.31
-0.02%
$30.83 million $2.28 billion
Jun 14, 12 AM $128.34
+0.01%
$30.83 million $2.31 billion
Jun 13, 11 PM $128.33
+0.01%
$30.83 million $2.3 billion
Jun 13, 10 PM $128.32
-0.04%
$30.83 million $2.28 billion
Jun 13, 9 PM $128.37
+0.09%
$30.84 million $2.33 billion
Jun 13, 8 PM $128.25
-0.09%
$30.81 million $2.3 billion
Jun 13, 7 PM $128.37
-0.01%
$30.84 million $2.31 billion
Jun 13, 6 PM $128.38
-0.15%
$30.84 million $2.32 billion
Jun 13, 5 PM $128.57
-0.05%
$30.89 million $2.31 billion