MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 123.05
+0.02%
$ 27.72 million $ 2.01 billion
Apr 1, 8 AM $ 123.02
+0.00%
$ 27.71 million $ 2.05 billion
Apr 1, 7 AM $ 123.02
-0.19%
$ 27.71 million $ 2.05 billion
Apr 1, 6 AM $ 123.25
-0.29%
$ 27.76 million $ 2.08 billion
Apr 1, 5 AM $ 123.6
+1.27%
$ 27.84 million $ 2.03 billion
Apr 1, 4 AM $ 122.06
+0.09%
$ 27.49 million $ 1.6 billion
Apr 1, 3 AM $ 121.94
+0.08%
$ 27.47 million $ 1.62 billion
Apr 1, 2 AM $ 121.84
+0.11%
$ 27.44 million $ 1.64 billion
Apr 1, 1 AM $ 121.7
+0.42%
$ 27.41 million $ 1.66 billion
Apr 1, 12 AM $ 121.2
-0.88%
$ 27.3 million $ 1.63 billion
Mar 31, 11 PM $ 122.28
+0.03%
$ 27.54 million $ 1.67 billion
Mar 31, 10 PM $ 122.25
-0.14%
$ 27.54 million $ 1.69 billion
Mar 31, 9 PM $ 122.42
+0.93%
$ 27.58 million $ 1.67 billion
Mar 31, 8 PM $ 121.3
-0.57%
$ 27.32 million $ 1.27 billion
Mar 31, 7 PM $ 122
-0.09%
$ 27.48 million $ 1.24 billion
Mar 31, 6 PM $ 122.11
-0.08%
$ 27.51 million $ 1.25 billion
Mar 31, 5 PM $ 122.2
-0.02%
$ 27.53 million $ 1.23 billion
Mar 31, 4 PM $ 122.23
-0.09%
$ 27.53 million $ 1.23 billion
Mar 31, 3 PM $ 122.34
-0.01%
$ 27.56 million $ 1.17 billion
Mar 31, 2 PM $ 122.35
-2.89%
$ 27.56 million $ 1.14 billion
Mar 31, 1 PM $ 125.98
-0.79%
$ 28.38 million $ 1.14 billion
Mar 31, 12 PM $ 126.99
-0.07%
$ 28.6 million $ 1.14 billion
Mar 31, 11 AM $ 127.08
+0.00%
$ 28.63 million $ 1.13 billion
Mar 31, 10 AM $ 127.09
-0.03%
$ 28.63 million $ 1.11 billion
Mar 31, 9 AM $ 127.12
-0.30%
$ 28.64 million $ 1.1 billion
Mar 31, 8 AM $ 127.5
-0.02%
$ 28.72 million $ 1.06 billion
Mar 31, 7 AM $ 127.52
+0.01%
$ 28.72 million $ 1.09 billion
Mar 31, 6 AM $ 127.51
+0.08%
$ 28.72 million $ 1.18 billion
Mar 31, 5 AM $ 127.41
+0.09%
$ 28.7 million $ 1.22 billion
Mar 31, 4 AM $ 127.29
+0.03%
$ 28.67 million $ 1.25 billion
Mar 31, 3 AM $ 127.24
+0.11%
$ 28.66 million $ 1.4 billion
Mar 31, 2 AM $ 127.1
+0.02%
$ 28.63 million $ 1.46 billion
Mar 31, 1 AM $ 127.07
+0.03%
$ 28.62 million $ 1.57 billion
Mar 31, 12 AM $ 127.03
-0.08%
$ 28.61 million $ 1.63 billion
Mar 30, 11 PM $ 127.14
-0.05%
$ 28.64 million $ 1.89 billion
Mar 30, 10 PM $ 127.2
-0.06%
$ 28.65 million $ 2.01 billion
Mar 30, 9 PM $ 127.28
-0.31%
$ 28.67 million $ 2.17 billion
Mar 30, 8 PM $ 127.68
+0.00%
$ 28.76 million $ 2.21 billion
Mar 30, 7 PM $ 127.69
-1.07%
$ 28.76 million $ 2.27 billion
Mar 30, 6 PM $ 129.07
-0.14%
$ 29.07 million $ 2.29 billion
Mar 30, 5 PM $ 129.24
-0.50%
$ 29.11 million $ 2.3 billion
Mar 30, 4 PM $ 129.89
+0.03%
$ 29.26 million $ 2.36 billion
Mar 30, 3 PM $ 129.85
-0.01%
$ 29.25 million $ 2.38 billion
Mar 30, 2 PM $ 129.87
+0.03%
$ 29.25 million $ 2.45 billion
Mar 30, 1 PM $ 129.83
-0.32%
$ 29.24 million $ 2.44 billion
Mar 30, 12 PM $ 130.24
+0.07%
$ 29.34 million $ 2.46 billion
Mar 30, 11 AM $ 130.15
+0.05%
$ 29.32 million $ 2.5 billion
Mar 30, 10 AM $ 130.09
-0.03%
$ 29.3 million $ 2.52 billion
Mar 30, 9 AM $ 130.13
+0.01%
$ 29.31 million $ 2.65 billion
Mar 30, 8 AM $ 130.11
+0.06%
$ 29.31 million $ 2.74 billion