MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $116.75
-0.09%
$28.05 million $713.38 million
Jun 21, 9 PM $116.86
-0.13%
$28.08 million $741.7 million
Jun 21, 8 PM $117.01
-0.27%
$28.11 million $746.22 million
Jun 21, 7 PM $117.32
+0.00%
$28.19 million $741.48 million
Jun 21, 6 PM $117.32
+0.07%
$28.19 million $744.13 million
Jun 21, 5 PM $117.23
+0.02%
$28.17 million $751.2 million
Jun 21, 4 PM $117.21
+0.03%
$28.16 million $744.34 million
Jun 21, 3 PM $117.18
-0.03%
$28.15 million $769.85 million
Jun 21, 2 PM $117.22
+0.06%
$28.16 million $877.12 million
Jun 21, 1 PM $117.14
-0.03%
$28.14 million $853.86 million
Jun 21, 12 PM $117.18
-0.07%
$28.15 million $878.61 million
Jun 21, 11 AM $117.26
+0.18%
$28.17 million $889.57 million
Jun 21, 10 AM $117.04
-0.06%
$28.12 million $881.57 million
Jun 21, 9 AM $117.11
+0.08%
$28.13 million $853.92 million
Jun 21, 8 AM $117.01
-0.04%
$28.11 million $875.16 million
Jun 21, 7 AM $117.06
+0.13%
$28.12 million $863.58 million
Jun 21, 6 AM $116.9
-0.03%
$28.09 million $842.07 million
Jun 21, 5 AM $116.94
+0.12%
$28.09 million $843.02 million
Jun 21, 4 AM $116.79
+0.27%
$28.06 million $844.78 million
Jun 21, 3 AM $116.48
+0.38%
$27.99 million $832.82 million
Jun 21, 2 AM $116.05
-0.10%
$27.88 million $785.74 million
Jun 21, 1 AM $116.17
-0.05%
$27.91 million $804.85 million
Jun 21, 12 AM $116.22
-0.03%
$27.92 million $804.42 million
Jun 20, 11 PM $116.26
+0.74%
$27.93 million $908.83 million
Jun 20, 10 PM $115.41
-0.15%
$27.73 million $801.73 million
Jun 20, 9 PM $115.58
+0.21%
$27.77 million $772.03 million
Jun 20, 8 PM $115.34
-0.07%
$27.71 million $790.53 million
Jun 20, 7 PM $115.42
+0.01%
$27.73 million $785.31 million
Jun 20, 6 PM $115.41
+0.10%
$27.73 million $802.66 million
Jun 20, 5 PM $115.29
+0.00%
$27.7 million $1.04 billion
Jun 20, 4 PM $115.29
+0.15%
$27.7 million $1.13 billion
Jun 20, 3 PM $115.12
+0.60%
$27.66 million $1.23 billion
Jun 20, 2 PM $114.43
-0.03%
$27.49 million $1.18 billion
Jun 20, 1 PM $114.46
+0.04%
$27.5 million $1.21 billion
Jun 20, 12 PM $114.42
+0.18%
$27.49 million $1.18 billion
Jun 20, 11 AM $114.21
+0.02%
$27.44 million $1.22 billion
Jun 20, 10 AM $114.19
+0.04%
$27.43 million $1.22 billion
Jun 20, 9 AM $114.15
+0.00%
$27.42 million $1.23 billion
Jun 20, 8 AM $114.15
+0.09%
$27.42 million $1.28 billion
Jun 20, 7 AM $114.05
-0.02%
$27.4 million $1.28 billion
Jun 20, 6 AM $114.08
+0.03%
$27.41 million $1.3 billion
Jun 20, 5 AM $114.05
+0.15%
$27.4 million $1.32 billion
Jun 20, 4 AM $113.88
+0.01%
$27.36 million $1.34 billion
Jun 20, 3 AM $113.87
-0.01%
$27.36 million $1.44 billion
Jun 20, 2 AM $113.88
+0.07%
$27.36 million $1.46 billion
Jun 20, 1 AM $113.81
-0.02%
$27.34 million $1.46 billion
Jun 20, 12 AM $113.83
+0.90%
$27.35 million $1.46 billion
Jun 19, 11 PM $112.81
-0.01%
$27.1 million $1.32 billion
Jun 19, 10 PM $112.83
-0.02%
$27.11 million $1.32 billion
Jun 19, 9 PM $112.85
+0.16%
$27.11 million $1.27 billion