MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $107.23
-0.22%
$25.76 million $409.13 million
Jun 23, 10 PM $107.47
-0.08%
$25.82 million $423.48 million
Jun 23, 9 PM $107.56
-0.13%
$25.84 million $456.16 million
Jun 23, 8 PM $107.69
-0.23%
$25.87 million $502.27 million
Jun 23, 7 PM $107.95
-0.24%
$25.93 million $563.71 million
Jun 23, 6 PM $108.21
+0.01%
$26 million $589.4 million
Jun 23, 5 PM $108.19
-0.10%
$25.99 million $595.58 million
Jun 23, 4 PM $108.3
+0.06%
$26.02 million $615.41 million
Jun 23, 3 PM $108.23
-1.17%
$26 million $606.84 million
Jun 23, 2 PM $109.51
+0.00%
$26.31 million $506.49 million
Jun 23, 1 PM $109.51
+0.07%
$26.31 million $597.75 million
Jun 23, 12 PM $109.43
+0.14%
$26.29 million $640.76 million
Jun 23, 11 AM $109.28
-0.08%
$26.26 million $736.53 million
Jun 23, 10 AM $109.37
+0.05%
$26.28 million $772.8 million
Jun 23, 9 AM $109.32
+0.03%
$26.26 million $777.22 million
Jun 23, 8 AM $109.28
-0.05%
$26.25 million $792.83 million
Jun 23, 7 AM $109.34
+0.02%
$26.27 million $764.75 million
Jun 23, 6 AM $109.32
-0.30%
$26.26 million $877.34 million
Jun 23, 5 AM $109.65
+0.06%
$26.34 million $858.75 million
Jun 23, 4 AM $109.58
-0.15%
$26.33 million $851.39 million
Jun 23, 3 AM $109.74
-0.17%
$26.36 million $823.24 million
Jun 23, 2 AM $109.93
-0.26%
$26.41 million $801.65 million
Jun 23, 1 AM $110.21
-0.23%
$26.48 million $804.19 million
Jun 23, 12 AM $110.47
-0.05%
$26.54 million $770.77 million
Jun 22, 11 PM $110.52
-0.51%
$26.55 million $760.1 million
Jun 22, 10 PM $111.08
-1.62%
$26.69 million $774.33 million
Jun 22, 9 PM $112.91
-1.78%
$27.13 million $772.11 million
Jun 22, 8 PM $114.95
-0.20%
$27.62 million $742.73 million
Jun 22, 7 PM $115.18
-1.26%
$27.67 million $717.43 million
Jun 22, 6 PM $116.68
-0.94%
$28.03 million $741.87 million
Jun 22, 5 PM $117.79
-0.62%
$28.3 million $725.76 million
Jun 22, 4 PM $118.52
-1.05%
$28.47 million $736.95 million
Jun 22, 3 PM $119.77
-1.42%
$28.78 million $768.26 million
Jun 22, 2 PM $121.49
+2.63%
$29.19 million $779.02 million
Jun 22, 1 PM $118.38
+1.97%
$28.44 million $684.55 million
Jun 22, 12 PM $116.09
+1.06%
$27.89 million $605.8 million
Jun 22, 11 AM $114.88
+0.06%
$27.6 million $520.94 million
Jun 22, 10 AM $114.81
+0.03%
$27.58 million $482.03 million
Jun 22, 9 AM $114.78
-0.02%
$27.58 million $460.54 million
Jun 22, 8 AM $114.8
-0.24%
$27.58 million $445.52 million
Jun 22, 7 AM $115.09
+0.17%
$27.65 million $467.53 million
Jun 22, 6 AM $114.89
+0.03%
$27.6 million $362.53 million
Jun 22, 5 AM $114.85
-0.10%
$27.59 million $366.11 million
Jun 22, 4 AM $114.96
-0.39%
$27.62 million $387.54 million
Jun 22, 3 AM $115.41
-0.18%
$27.73 million $414.22 million
Jun 22, 2 AM $115.62
-0.21%
$27.78 million $462.78 million
Jun 22, 1 AM $115.86
-0.07%
$27.83 million $467.67 million
Jun 22, 12 AM $115.94
-0.48%
$27.85 million $496.6 million
Jun 21, 11 PM $116.49
-0.22%
$27.99 million $534.19 million
Jun 21, 10 PM $116.75
-0.09%
$28.05 million $713.38 million