MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $84.16
-0.61%
$28.64 million $371.95 million
Jun 28, 1 AM $84.68
-0.10%
$28.81 million $355.82 million
Jun 28, 12 AM $84.76
+0.12%
$28.84 million $360.77 million
Jun 27, 11 PM $84.66
-0.91%
$28.81 million $357.65 million
Jun 27, 10 PM $85.44
+1.03%
$29.07 million $351.76 million
Jun 27, 9 PM $84.57
+0.34%
$28.77 million $342.29 million
Jun 27, 8 PM $84.28
-0.67%
$28.68 million $351.81 million
Jun 27, 7 PM $84.85
-0.47%
$28.87 million $355.51 million
Jun 27, 6 PM $85.25
-0.76%
$29.01 million $326 million
Jun 27, 5 PM $85.9
+0.04%
$29.23 million $319.02 million
Jun 27, 4 PM $85.86
+2.11%
$29.21 million $318.97 million
Jun 27, 3 PM $84.08
-1.18%
$28.61 million $284.11 million
Jun 27, 2 PM $85.09
+1.66%
$28.95 million $305.94 million
Jun 27, 1 PM $83.7
+1.09%
$28.48 million $288.35 million
Jun 27, 12 PM $82.8
-1.27%
$28.17 million $273.59 million
Jun 27, 11 AM $83.86
-0.21%
$28.53 million $296.51 million
Jun 27, 10 AM $84.03
-0.01%
$28.59 million $287.08 million
Jun 27, 9 AM $84.04
+0.32%
$28.59 million $284.56 million
Jun 27, 8 AM $83.77
-0.09%
$28.5 million $298.01 million
Jun 27, 7 AM $83.85
-0.40%
$28.53 million $302.52 million
Jun 27, 6 AM $84.18
+0.81%
$28.64 million $315.6 million
Jun 27, 5 AM $83.5
+1.55%
$28.41 million $306.87 million
Jun 27, 4 AM $82.23
+0.21%
$27.98 million $286.44 million
Jun 27, 3 AM $82.06
+0.26%
$27.92 million $288.6 million
Jun 27, 2 AM $81.85
-0.43%
$27.85 million $294.5 million
Jun 27, 1 AM $82.21
+0.40%
$27.97 million $311.37 million
Jun 27, 12 AM $81.88
+0.47%
$27.86 million $569.33 million
Jun 26, 11 PM $81.5
+0.26%
$27.73 million $562.62 million
Jun 26, 10 PM $81.29
-0.69%
$27.66 million $571.1 million
Jun 26, 9 PM $81.85
+0.08%
$19.66 million $564.22 million
Jun 26, 8 PM $81.78
-0.73%
$19.65 million $611.86 million
Jun 26, 7 PM $82.38
-0.18%
$19.79 million $629.18 million
Jun 26, 6 PM $82.53
-1.93%
$19.83 million $633.15 million
Jun 26, 5 PM $84.16
-0.27%
$20.22 million $658.67 million
Jun 26, 4 PM $84.39
-1.05%
$20.27 million $653.37 million
Jun 26, 3 PM $85.29
+0.08%
$20.49 million $669.36 million
Jun 26, 2 PM $85.22
-0.90%
$20.47 million $658.41 million
Jun 26, 1 PM $86
+0.66%
$20.66 million $663.82 million
Jun 26, 12 PM $85.43
-0.11%
$20.53 million $647.64 million
Jun 26, 11 AM $85.52
+0.01%
$20.55 million $643.38 million
Jun 26, 10 AM $85.51
+0.46%
$20.55 million $647.5 million
Jun 26, 9 AM $85.12
-2.11%
$20.45 million $660.36 million
Jun 26, 8 AM $86.96
+0.57%
$20.89 million $654.63 million
Jun 26, 7 AM $86.47
+0.83%
$20.77 million $654.23 million
Jun 26, 6 AM $85.75
+0.40%
$20.6 million $644.3 million
Jun 26, 5 AM $85.41
-0.35%
$20.52 million $631.96 million
Jun 26, 4 AM $85.72
+0.20%
$20.59 million $637.86 million
Jun 26, 3 AM $85.55
-0.63%
$20.55 million $648.76 million
Jun 26, 2 AM $86.09
-0.36%
$20.68 million $646.24 million
Jun 26, 1 AM $86.4
+0.37%
$20.76 million $648.41 million