MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 126.83
+0.08%
$ 28.57 million $ 2.26 billion
Apr 9, 11 AM $ 126.74
+0.03%
$ 28.55 million $ 2.25 billion
Apr 9, 10 AM $ 126.7
-0.18%
$ 28.54 million $ 2.24 billion
Apr 9, 9 AM $ 126.93
+0.01%
$ 28.59 million $ 2.24 billion
Apr 9, 8 AM $ 126.92
+0.17%
$ 28.59 million $ 2.4 billion
Apr 9, 7 AM $ 126.7
+0.06%
$ 28.54 million $ 2.26 billion
Apr 9, 6 AM $ 126.63
+0.39%
$ 28.52 million $ 2.23 billion
Apr 9, 5 AM $ 126.14
+0.21%
$ 28.41 million $ 2.37 billion
Apr 9, 4 AM $ 125.88
+0.21%
$ 28.35 million $ 2.25 billion
Apr 9, 3 AM $ 125.62
-0.35%
$ 28.3 million $ 2.29 billion
Apr 9, 2 AM $ 126.06
+0.04%
$ 28.4 million $ 2.24 billion
Apr 9, 1 AM $ 126.03
+0.02%
$ 28.39 million $ 2.38 billion
Apr 9, 12 AM $ 126.01
-0.16%
$ 28.38 million $ 2.29 billion
Apr 8, 11 PM $ 126.2
+0.07%
$ 28.43 million $ 2.32 billion
Apr 8, 10 PM $ 126.12
-0.17%
$ 28.41 million $ 2.48 billion
Apr 8, 9 PM $ 126.33
+0.13%
$ 28.46 million $ 2.59 billion
Apr 8, 8 PM $ 126.17
+0.01%
$ 28.42 million $ 2.65 billion
Apr 8, 7 PM $ 126.16
+0.02%
$ 28.42 million $ 2.59 billion
Apr 8, 6 PM $ 126.13
+0.09%
$ 28.41 million $ 2.59 billion
Apr 8, 5 PM $ 126.02
-0.04%
$ 28.39 million $ 2.56 billion
Apr 8, 4 PM $ 126.06
+0.14%
$ 28.4 million $ 2.48 billion
Apr 8, 3 PM $ 125.88
+0.27%
$ 28.35 million $ 2.36 billion
Apr 8, 2 PM $ 125.54
-0.26%
$ 28.28 million $ 2.38 billion
Apr 8, 1 PM $ 125.87
-5.08%
$ 28.35 million $ 2.39 billion
Apr 8, 12 PM $ 132.61
+6.25%
$ 29.87 million $ 2.73 million
Apr 8, 11 AM $ 124.81
+0.51%
$ 28.11 million $ 2.45 billion
Apr 8, 10 AM $ 124.18
+0.28%
$ 27.97 million $ 2.37 billion
Apr 8, 9 AM $ 123.86
+0.35%
$ 27.9 million $ 2.41 billion
Apr 8, 8 AM $ 123.43
+0.19%
$ 27.8 million $ 2.29 billion
Apr 8, 7 AM $ 123.2
+0.30%
$ 27.75 million $ 2.35 billion
Apr 8, 6 AM $ 122.87
-0.06%
$ 27.68 million $ 2.29 billion
Apr 8, 5 AM $ 122.95
+0.40%
$ 27.69 million $ 2.41 billion
Apr 8, 4 AM $ 122.46
+0.14%
$ 27.59 million $ 2.25 billion
Apr 8, 3 AM $ 121.94
+0.19%
$ 27.47 million $ 2.28 billion
Apr 8, 2 AM $ 121.65
+0.17%
$ 27.4 million $ 2.31 billion
Apr 8, 1 AM $ 121.49
+0.23%
$ 27.37 million $ 2.21 billion
Apr 8, 12 AM $ 121.21
+0.12%
$ 27.3 million $ 2.25 billion
Apr 7, 11 PM $ 121.06
+0.23%
$ 27.27 million $ 2.17 billion
Apr 7, 10 PM $ 120.78
+0.08%
$ 27.21 million $ 2.03 billion
Apr 7, 9 PM $ 120.68
+0.08%
$ 27.18 million $ 2.01 billion
Apr 7, 8 PM $ 120.58
-0.09%
$ 27.16 million $ 1.88 billion
Apr 7, 7 PM $ 120.69
-1.45%
$ 27.19 million $ 1.93 billion
Apr 7, 6 PM $ 122.47
-0.31%
$ 27.59 million $ 1.95 billion
Apr 7, 5 PM $ 122.84
-0.42%
$ 27.67 million $ 2.03 billion
Apr 7, 4 PM $ 123.36
-0.18%
$ 27.79 million $ 2.06 billion
Apr 7, 3 PM $ 123.58
-0.46%
$ 27.84 million $ 2.23 billion
Apr 7, 2 PM $ 124.17
-0.24%
$ 27.97 million $ 2.2 billion
Apr 7, 1 PM $ 124.47
+0.60%
$ 28.04 million $ 2.7 billion
Apr 7, 12 PM $ 123.73
+0.11%
$ 27.87 million $ 2.55 billion
Apr 7, 11 AM $ 123.6
-0.02%
$ 27.84 million $ 2.57 billion