MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $95.4
+0.27%
$32.46 million $740.9 million
Jul 2, 3 AM $95.15
+0.22%
$32.37 million $761.33 million
Jul 2, 2 AM $94.94
-0.64%
$32.3 million $761.48 million
Jul 2, 1 AM $95.55
+1.11%
$32.51 million $791.3 million
Jul 2, 12 AM $94.5
-0.25%
$32.15 million $675.88 million
Jul 1, 11 PM $94.74
-0.11%
$32.23 million $682.4 million
Jul 1, 10 PM $94.84
+0.15%
$32.27 million $681.63 million
Jul 1, 9 PM $94.49
+2.00%
$32.15 million $666.84 million
Jul 1, 8 PM $92.64
-0.80%
$31.52 million $635.81 million
Jul 1, 7 PM $93.39
-1.32%
$31.78 million $643.43 million
Jul 1, 6 PM $94.63
-1.58%
$32.2 million $667.63 million
Jul 1, 5 PM $96.15
+1.02%
$32.72 million $679.36 million
Jul 1, 4 PM $95.18
+0.38%
$32.38 million $686.09 million
Jul 1, 3 PM $94.81
+4.99%
$32.26 million $686.09 million
Jul 1, 2 PM $90.31
-0.05%
$30.73 million $480.4 million
Jul 1, 1 PM $90.33
+3.52%
$30.73 million $402.41 million
Jul 1, 12 PM $87.26
+0.34%
$29.69 million $287.01 million
Jul 1, 11 AM $86.96
+0.03%
$29.59 million $269.58 million
Jul 1, 10 AM $86.93
-0.12%
$29.58 million $277.57 million
Jul 1, 9 AM $87.04
+0.49%
$29.62 million $278.44 million
Jul 1, 8 AM $86.62
-0.13%
$29.47 million $262.89 million
Jul 1, 7 AM $86.73
-0.01%
$29.51 million $261.09 million
Jul 1, 6 AM $86.74
-0.34%
$29.51 million $265.85 million
Jul 1, 5 AM $87.03
+0.14%
$29.61 million $252.2 million
Jul 1, 4 AM $86.9
+0.87%
$29.57 million $256.42 million
Jul 1, 3 AM $86.15
+0.33%
$29.31 million $235.09 million
Jul 1, 2 AM $85.87
+0.78%
$29.22 million $235.15 million
Jul 1, 1 AM $85.2
+0.13%
$28.99 million $217.49 million
Jul 1, 12 AM $85.09
-0.04%
$28.95 million $209.65 million
Jun 30, 11 PM $85.12
-0.01%
$28.96 million $215.14 million
Jun 30, 10 PM $85.13
-0.06%
$28.96 million $221.79 million
Jun 30, 9 PM $85.18
-0.14%
$28.98 million $215.5 million
Jun 30, 8 PM $85.3
+0.47%
$29.02 million $253.31 million
Jun 30, 7 PM $84.9
+0.28%
$28.89 million $243.03 million
Jun 30, 6 PM $84.66
-0.29%
$28.81 million $230.7 million
Jun 30, 5 PM $84.9
+0.27%
$28.89 million $230.57 million
Jun 30, 4 PM $84.67
+0.13%
$28.81 million $284.31 million
Jun 30, 3 PM $84.47
+0.05%
$28.74 million $312.39 million
Jun 30, 2 PM $84.43
-0.55%
$28.73 million $369.32 million
Jun 30, 1 PM $84.89
-3.45%
$28.88 million $376.54 million
Jun 30, 12 PM $87.93
-1.17%
$29.92 million $389.27 million
Jun 30, 11 AM $88.96
-0.08%
$30.27 million $539.75 million
Jun 30, 10 AM $89.03
-0.03%
$30.29 million $550.08 million
Jun 30, 9 AM $89.06
+0.00%
$30.3 million $565.75 million
Jun 30, 8 AM $89.07
-2.55%
$30.3 million $574.66 million
Jun 30, 7 AM $91.4
+0.37%
$31.1 million $588.82 million
Jun 30, 6 AM $91.06
-0.02%
$30.98 million $577.57 million
Jun 30, 5 AM $91.07
-0.35%
$30.99 million $592.23 million
Jun 30, 4 AM $91.39
-0.10%
$31.1 million $992.93 million
Jun 30, 3 AM $91.48
+0.11%
$31.13 million $992.39 million