MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 135.21
+0.04%
$ 30.46 million $ 2.43 billion
Apr 15, 1 PM $ 135.15
+0.07%
$ 30.44 million $ 2.65 billion
Apr 15, 12 PM $ 135.06
+0.18%
$ 30.42 million $ 3.08 billion
Apr 15, 11 AM $ 134.82
-0.16%
$ 30.37 million $ 2.98 billion
Apr 15, 10 AM $ 135.03
+0.12%
$ 30.42 million $ 3.09 billion
Apr 15, 9 AM $ 134.88
-0.01%
$ 30.38 million $ 3.04 billion
Apr 15, 8 AM $ 134.88
+0.00%
$ 30.38 million $ 3.14 billion
Apr 15, 7 AM $ 134.88
-0.04%
$ 30.38 million $ 3.12 billion
Apr 15, 6 AM $ 134.94
-0.14%
$ 30.39 million $ 3.01 billion
Apr 15, 5 AM $ 135.13
+0.02%
$ 30.44 million $ 3.01 billion
Apr 15, 4 AM $ 135.1
+0.37%
$ 30.43 million $ 2.9 billion
Apr 15, 3 AM $ 134.6
-0.44%
$ 30.32 million $ 2.68 billion
Apr 15, 2 AM $ 135.19
-0.02%
$ 30.45 million $ 2.68 billion
Apr 15, 1 AM $ 135.22
+0.09%
$ 30.46 million $ 2.68 billion
Apr 15, 12 AM $ 135.1
-0.18%
$ 30.43 million $ 2.55 billion
Apr 14, 11 PM $ 135.35
+0.37%
$ 30.49 million $ 2.55 billion
Apr 14, 10 PM $ 134.85
+0.22%
$ 30.37 million $ 2.76 billion
Apr 14, 9 PM $ 134.55
+0.05%
$ 30.31 million $ 2.8 billion
Apr 14, 8 PM $ 134.49
-0.03%
$ 30.29 million $ 2.76 billion
Apr 14, 7 PM $ 134.53
-0.20%
$ 30.3 million $ 2.73 billion
Apr 14, 6 PM $ 134.8
-0.66%
$ 30.37 million $ 2.84 billion
Apr 14, 5 PM $ 135.71
-0.03%
$ 30.57 million $ 2.63 billion
Apr 14, 4 PM $ 135.74
-0.10%
$ 30.58 million $ 2.63 billion
Apr 14, 3 PM $ 135.88
+0.08%
$ 30.61 million $ 2.64 billion
Apr 14, 2 PM $ 135.77
+0.68%
$ 30.58 million $ 2.63 billion
Apr 14, 1 PM $ 134.79
+1.73%
$ 30.36 million $ 2.56 billion
Apr 14, 12 PM $ 132.5
+0.16%
$ 29.85 million $ 1.95 billion
Apr 14, 11 AM $ 132.29
+0.00%
$ 29.8 million $ 1.94 billion
Apr 14, 10 AM $ 132.29
+0.05%
$ 29.8 million $ 1.83 billion
Apr 14, 9 AM $ 132.23
+0.12%
$ 29.79 million $ 1.84 billion
Apr 14, 8 AM $ 132.08
+0.26%
$ 29.75 million $ 1.83 billion
Apr 14, 7 AM $ 131.74
+0.21%
$ 29.67 million $ 1.85 billion
Apr 14, 6 AM $ 131.47
-0.22%
$ 29.61 million $ 1.75 billion
Apr 14, 5 AM $ 131.75
-0.04%
$ 29.68 million $ 1.87 billion
Apr 14, 4 AM $ 131.8
-0.03%
$ 29.69 million $ 1.89 billion
Apr 14, 3 AM $ 131.84
+0.01%
$ 29.7 million $ 1.89 billion
Apr 14, 2 AM $ 131.83
+0.00%
$ 29.69 million $ 2.01 billion
Apr 14, 1 AM $ 131.82
-0.01%
$ 29.69 million $ 1.91 billion
Apr 14, 12 AM $ 131.83
+0.03%
$ 29.7 million $ 1.91 billion
Apr 13, 11 PM $ 131.8
+0.30%
$ 29.69 million $ 2.02 billion
Apr 13, 10 PM $ 131.41
+1.94%
$ 29.6 million $ 1.88 billion
Apr 13, 9 PM $ 128.91
+0.38%
$ 29.04 million $ 1.49 billion
Apr 13, 8 PM $ 128.42
+0.40%
$ 28.93 million $ 1.42 billion
Apr 13, 7 PM $ 127.9
+0.84%
$ 28.81 million $ 1.49 billion
Apr 13, 6 PM $ 126.83
-0.24%
$ 28.57 million $ 1.37 billion
Apr 13, 5 PM $ 127.14
+0.06%
$ 28.64 million $ 1.53 billion
Apr 13, 4 PM $ 127.06
+0.19%
$ 28.62 million $ 1.53 billion
Apr 13, 3 PM $ 126.82
+0.26%
$ 28.57 million $ 1.64 billion
Apr 13, 2 PM $ 126.48
+0.97%
$ 28.49 million $ 1.64 billion
Apr 13, 1 PM $ 125.27
-0.88%
$ 28.22 million $ 1.46 billion