MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $105.28
+0.38%
$35.82 million $1.24 million
Jul 6, 6 AM $104.88
-0.28%
$35.69 million $1.21 million
Jul 6, 5 AM $105.18
-0.38%
$35.79 million $1.21 million
Jul 6, 4 AM $105.6
+0.21%
$35.93 million $1.2 million
Jul 6, 3 AM $105.38
-0.49%
$35.85 million $1.2 million
Jul 6, 2 AM $105.85
-1.15%
$36.01 million $1.18 million
Jul 6, 1 AM $107.07
-0.84%
$36.43 million $1.15 million
Jul 6, 12 AM $107.98
+0.13%
$36.74 million $1.15 million
Jul 5, 11 PM $107.83
+0.31%
$36.69 million $1.13 million
Jul 5, 10 PM $107.5
+0.29%
$36.58 million $1.12 million
Jul 5, 9 PM $107.18
+0.02%
$36.47 million $1.08 million
Jul 5, 8 PM $107.21
-0.41%
$36.48 million $1.07 million
Jul 5, 7 PM $107.66
+0.62%
$36.63 million $1.08 million
Jul 5, 6 PM $106.81
+1.26%
$36.34 million $1.09 million
Jul 5, 5 PM $105.47
+0.15%
$35.89 million $1.09 million
Jul 5, 4 PM $105.3
-0.10%
$35.83 million $1.17 million
Jul 5, 3 PM $105.41
+0.17%
$35.87 million $1.16 million
Jul 5, 2 PM $105.25
+0.28%
$35.81 million $1.16 million
Jul 5, 1 PM $104.97
+0.11%
$35.71 million $1.15 million
Jul 5, 12 PM $104.83
-0.28%
$35.67 million $1.18 million
Jul 5, 11 AM $105.13
-0.36%
$35.77 million $1.11 million
Jul 5, 10 AM $105.51
-0.26%
$35.9 million $1.06 million
Jul 5, 9 AM $105.81
-1.13%
$36 million $1 million
Jul 5, 8 AM $107.02
-0.09%
$36.41 million $1.02 million
Jul 5, 7 AM $107.11
+0.21%
$36.44 million $1.04 million
Jul 5, 6 AM $106.89
+0.08%
$36.37 million $1.11 million
Jul 5, 5 AM $106.81
-0.36%
$36.34 million $1.22 million
Jul 5, 4 AM $107.2
+0.12%
$36.47 million $1.23 million
Jul 5, 3 AM $107.07
-0.01%
$36.43 million $1.24 million
Jul 5, 2 AM $107.08
-0.32%
$36.43 million $1.24 million
Jul 5, 1 AM $107.42
+0.00%
$36.55 million $1.22 million
Jul 5, 12 AM $107.43
-0.88%
$36.55 million $1.27 million
Jul 4, 11 PM $108.38
+0.04%
$36.88 million $1.28 million
Jul 4, 10 PM $108.34
-0.89%
$36.86 million $1.43 million
Jul 4, 9 PM $109.31
+0.52%
$37.19 million $1.44 million
Jul 4, 8 PM $108.74
+0.31%
$37 million $1.45 million
Jul 4, 7 PM $108.36
+0.19%
$36.87 million $1.47 million
Jul 4, 6 PM $108.15
+0.08%
$36.8 million $1.44 million
Jul 4, 5 PM $108.06
+1.02%
$36.77 million $864,425
Jul 4, 4 PM $106.97
-0.31%
$36.4 million $809,355
Jul 4, 3 PM $107.31
-0.93%
$36.51 million $1.34 million
Jul 4, 2 PM $108.31
+2.14%
$36.85 million $1.42 million
Jul 4, 1 PM $106.05
+0.76%
$36.08 million $1.41 million
Jul 4, 12 PM $105.24
+0.17%
$35.81 million $1.45 million
Jul 4, 11 AM $105.06
-0.05%
$35.75 million $1.47 million
Jul 4, 10 AM $105.11
+0.00%
$35.77 million $1.5 million
Jul 4, 9 AM $105.11
-0.47%
$35.76 million $1.55 million
Jul 4, 8 AM $105.62
+0.11%
$35.94 million $1.52 million
Jul 4, 7 AM $105.5
-0.16%
$35.9 million $1.54 million
Jul 4, 6 AM $105.66
-0.09%
$35.95 million $1.5 million