MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 158.11
-0.13%
$ 35.61 million $ 6.02 billion
Apr 17, 2 PM $ 158.32
+3.46%
$ 35.66 million $ 6.04 billion
Apr 17, 1 PM $ 152.66
+6.28%
$ 34.39 million $ 5.39 billion
Apr 17, 12 PM $ 143.63
+0.10%
$ 32.35 million $ 3.12 billion
Apr 17, 11 AM $ 143.49
+0.09%
$ 32.32 million $ 3.11 billion
Apr 17, 10 AM $ 143.36
-0.01%
$ 32.29 million $ 3.24 billion
Apr 17, 9 AM $ 143.37
+0.88%
$ 32.29 million $ 3.31 billion
Apr 17, 8 AM $ 142.12
+0.61%
$ 32.01 million $ 2.99 billion
Apr 17, 7 AM $ 141.25
+0.17%
$ 31.82 million $ 2.67 billion
Apr 17, 6 AM $ 141.02
+0.09%
$ 31.76 million $ 2.64 billion
Apr 17, 5 AM $ 140.9
+0.19%
$ 31.74 million $ 2.68 billion
Apr 17, 4 AM $ 140.63
-0.04%
$ 31.68 million $ 2.57 billion
Apr 17, 3 AM $ 140.69
+0.09%
$ 31.69 million $ 2.64 billion
Apr 17, 2 AM $ 140.56
-0.09%
$ 31.66 million $ 2.63 billion
Apr 17, 1 AM $ 140.68
-0.08%
$ 31.69 million $ 2.64 billion
Apr 17, 12 AM $ 140.8
+0.01%
$ 31.71 million $ 2.63 billion
Apr 16, 11 PM $ 140.78
+0.03%
$ 31.71 million $ 2.74 billion
Apr 16, 10 PM $ 140.74
+0.03%
$ 31.7 million $ 2.75 billion
Apr 16, 9 PM $ 140.69
+0.01%
$ 31.69 million $ 2.81 billion
Apr 16, 8 PM $ 140.68
+0.73%
$ 31.69 million $ 2.93 billion
Apr 16, 7 PM $ 139.66
+1.01%
$ 31.46 million $ 3.05 billion
Apr 16, 6 PM $ 138.27
+0.17%
$ 31.15 million $ 2.91 billion
Apr 16, 5 PM $ 138.03
+0.06%
$ 31.09 million $ 2.87 billion
Apr 16, 4 PM $ 137.95
+0.18%
$ 31.07 million $ 2.7 billion
Apr 16, 3 PM $ 137.7
-0.15%
$ 31.02 million $ 2.71 billion
Apr 16, 2 PM $ 137.91
-0.11%
$ 31.06 million $ 2.79 billion
Apr 16, 1 PM $ 138.05
+0.13%
$ 31.1 million $ 2.71 billion
Apr 16, 12 PM $ 137.88
+0.13%
$ 31.06 million $ 2.7 billion
Apr 16, 11 AM $ 137.7
+0.01%
$ 31.02 million $ 2.76 billion
Apr 16, 10 AM $ 137.69
+0.00%
$ 31.02 million $ 2.7 billion
Apr 16, 9 AM $ 137.69
+0.47%
$ 31.02 million $ 2.66 billion
Apr 16, 8 AM $ 137.05
+0.44%
$ 30.87 million $ 2.59 billion
Apr 16, 7 AM $ 136.45
-0.06%
$ 30.74 million $ 2.63 billion
Apr 16, 6 AM $ 136.52
+0.06%
$ 30.75 million $ 2.74 billion
Apr 16, 5 AM $ 136.44
+0.38%
$ 30.73 million $ 2.68 billion
Apr 16, 4 AM $ 135.93
+0.01%
$ 30.62 million $ 2.81 billion
Apr 16, 3 AM $ 135.91
+0.04%
$ 30.61 million $ 2.86 billion
Apr 16, 2 AM $ 135.85
+0.06%
$ 30.6 million $ 2.75 billion
Apr 16, 1 AM $ 135.78
-0.09%
$ 30.58 million $ 2.98 billion
Apr 16, 12 AM $ 135.91
+0.24%
$ 30.61 million $ 3 billion
Apr 15, 11 PM $ 135.59
-0.15%
$ 30.54 million $ 2.88 billion
Apr 15, 10 PM $ 135.79
+0.25%
$ 30.59 million $ 2.81 billion
Apr 15, 9 PM $ 135.45
+0.02%
$ 30.51 million $ 2.98 billion
Apr 15, 8 PM $ 135.43
+0.76%
$ 30.5 million $ 2.98 billion
Apr 15, 7 PM $ 134.39
+0.50%
$ 30.27 million $ 2.73 billion
Apr 15, 6 PM $ 133.71
-0.24%
$ 30.12 million $ 2.43 billion
Apr 15, 5 PM $ 134.04
-0.42%
$ 30.19 million $ 2.66 billion
Apr 15, 4 PM $ 134.6
-0.20%
$ 30.32 million $ 2.67 billion
Apr 15, 3 PM $ 134.86
-0.25%
$ 30.38 million $ 2.54 billion
Apr 15, 2 PM $ 135.21
+0.04%
$ 30.46 million $ 2.43 billion