MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 166.74
-0.68%
$ 37.56 million $ 4.51 billion
Apr 21, 4 PM $ 167.84
+0.36%
$ 37.81 million $ 4.44 billion
Apr 21, 3 PM $ 167.24
-0.03%
$ 37.67 million $ 4.58 billion
Apr 21, 2 PM $ 167.29
+0.12%
$ 37.68 million $ 4.67 billion
Apr 21, 1 PM $ 167.09
-0.69%
$ 37.64 million $ 4.75 billion
Apr 21, 12 PM $ 168.25
-0.07%
$ 37.9 million $ 5.66 billion
Apr 21, 11 AM $ 168.37
+0.30%
$ 37.93 million $ 5.61 billion
Apr 21, 10 AM $ 167.87
+0.12%
$ 37.81 million $ 5.41 billion
Apr 21, 9 AM $ 167.67
+0.07%
$ 37.77 million $ 5.52 billion
Apr 21, 8 AM $ 167.55
+0.69%
$ 37.74 million $ 5.51 billion
Apr 21, 7 AM $ 166.41
+0.19%
$ 37.48 million $ 5.02 billion
Apr 21, 6 AM $ 166.09
+0.04%
$ 37.41 million $ 4.58 billion
Apr 21, 5 AM $ 166.02
+0.08%
$ 37.4 million $ 4.47 billion
Apr 21, 4 AM $ 165.88
+0.01%
$ 37.37 million $ 4.48 billion
Apr 21, 3 AM $ 165.87
-0.01%
$ 37.36 million $ 4.51 billion
Apr 21, 2 AM $ 165.88
+0.24%
$ 37.37 million $ 4.44 billion
Apr 21, 1 AM $ 165.49
+0.20%
$ 37.28 million $ 4.26 billion
Apr 21, 12 AM $ 165.15
+0.05%
$ 37.2 million $ 4.21 billion
Apr 20, 11 PM $ 165.07
-0.06%
$ 37.18 million $ 4.34 billion
Apr 20, 10 PM $ 165.17
+0.13%
$ 37.21 million $ 4.24 billion
Apr 20, 9 PM $ 164.96
+0.00%
$ 37.16 million $ 4.14 billion
Apr 20, 8 PM $ 164.95
+0.34%
$ 37.16 million $ 4.02 billion
Apr 20, 7 PM $ 164.39
+0.05%
$ 37.03 million $ 3.79 billion
Apr 20, 6 PM $ 164.31
+0.74%
$ 37.01 million $ 3.79 billion
Apr 20, 5 PM $ 163.11
+0.86%
$ 36.74 million $ 3.29 billion
Apr 20, 4 PM $ 161.71
-0.10%
$ 36.43 million $ 2.85 billion
Apr 20, 3 PM $ 161.87
-0.06%
$ 36.46 million $ 2.85 billion
Apr 20, 2 PM $ 161.98
+0.08%
$ 36.49 million $ 2.66 billion
Apr 20, 1 PM $ 161.84
+1.16%
$ 36.46 million $ 2.69 billion
Apr 20, 12 PM $ 159.99
+0.00%
$ 36.04 million $ 1.71 billion
Apr 20, 11 AM $ 159.99
-0.05%
$ 36.04 million $ 1.73 billion
Apr 20, 10 AM $ 160.06
+0.02%
$ 36.05 million $ 1.78 billion
Apr 20, 9 AM $ 160.03
+0.07%
$ 36.05 million $ 1.64 billion
Apr 20, 8 AM $ 159.92
-0.14%
$ 36.02 million $ 1.64 billion
Apr 20, 7 AM $ 160.15
+0.11%
$ 36.07 million $ 1.58 billion
Apr 20, 6 AM $ 159.98
+0.08%
$ 36.04 million $ 1.57 billion
Apr 20, 5 AM $ 159.85
-0.21%
$ 36.01 million $ 1.59 billion
Apr 20, 4 AM $ 160.19
+0.03%
$ 36.08 million $ 1.6 billion
Apr 20, 3 AM $ 160.15
-0.05%
$ 36.07 million $ 1.5 billion
Apr 20, 2 AM $ 160.24
+0.03%
$ 36.09 million $ 1.41 billion
Apr 20, 1 AM $ 160.18
+0.07%
$ 36.08 million $ 1.57 billion
Apr 20, 12 AM $ 160.06
-0.20%
$ 36.05 million $ 1.36 billion
Apr 19, 11 PM $ 160.38
-0.02%
$ 36.13 million $ 1.33 billion
Apr 19, 10 PM $ 160.42
-0.14%
$ 36.13 million $ 1.36 billion
Apr 19, 9 PM $ 160.65
-0.05%
$ 36.19 million $ 1.38 billion
Apr 19, 8 PM $ 160.74
+0.00%
$ 36.21 million $ 1.4 billion
Apr 19, 7 PM $ 160.73
+0.01%
$ 36.2 million $ 1.43 billion
Apr 19, 6 PM $ 160.71
+0.00%
$ 36.2 million $ 1.43 billion
Apr 19, 5 PM $ 160.71
-0.04%
$ 36.2 million $ 1.49 billion
Apr 19, 4 PM $ 160.78
-0.03%
$ 36.22 million $ 1.52 billion