MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $98.88
+0.68%
$33.64 million $2.58 million
Jul 10, 9 AM $98.21
+1.01%
$33.42 million $2.39 million
Jul 10, 8 AM $97.25
+1.57%
$33.09 million $2.41 million
Jul 10, 7 AM $95.74
+0.20%
$32.58 million $2.36 million
Jul 10, 6 AM $95.64
-0.84%
$32.54 million $2.15 million
Jul 10, 5 AM $96.45
+0.45%
$32.82 million $2.13 million
Jul 10, 4 AM $96.02
+0.28%
$32.67 million $2.12 million
Jul 10, 3 AM $95.75
-0.09%
$32.58 million $2.15 million
Jul 10, 2 AM $95.84
+0.40%
$32.61 million $2.16 million
Jul 10, 1 AM $95.45
+1.64%
$32.48 million $2.12 million
Jul 10, 12 AM $93.91
-0.41%
$31.95 million $2.1 million
Jul 9, 11 PM $94.31
+0.06%
$32.09 million $2.1 million
Jul 9, 10 PM $94.25
+0.10%
$32.07 million $2.11 million
Jul 9, 9 PM $94.16
+0.30%
$32.04 million $2.13 million
Jul 9, 8 PM $93.87
-0.58%
$31.94 million $2.15 million
Jul 9, 7 PM $94.42
-1.17%
$32.13 million $2.17 million
Jul 9, 6 PM $95.55
+0.16%
$32.51 million $2.24 million
Jul 9, 5 PM $95.39
+0.90%
$32.46 million $2.22 million
Jul 9, 4 PM $94.5
-1.45%
$32.15 million $2.2 million
Jul 9, 3 PM $95.89
+0.74%
$32.63 million $2.22 million
Jul 9, 2 PM $95.19
-1.16%
$32.39 million $2.23 million
Jul 9, 1 PM $96.31
+1.67%
$32.77 million $2.29 million
Jul 9, 12 PM $94.72
+0.10%
$32.23 million $2.23 million
Jul 9, 11 AM $94.63
-0.26%
$32.2 million $2.17 million
Jul 9, 10 AM $94.88
-0.51%
$32.28 million $2.17 million
Jul 9, 9 AM $95.36
-0.12%
$32.45 million $1.79 million
Jul 9, 8 AM $95.48
-0.50%
$32.49 million $1.43 million
Jul 9, 7 AM $95.96
+0.41%
$32.65 million $1.54 million
Jul 9, 6 AM $95.56
+0.41%
$32.51 million $1.87 million
Jul 9, 5 AM $95.17
+0.29%
$32.38 million $1.89 million
Jul 9, 4 AM $94.89
+0.85%
$32.29 million $1.75 million
Jul 9, 3 AM $94.09
+0.53%
$32.01 million $2.24 million
Jul 9, 2 AM $93.59
-0.34%
$31.84 million $2.22 million
Jul 9, 1 AM $93.91
-0.50%
$31.95 million $2.25 million
Jul 9, 12 AM $94.37
+0.14%
$32.11 million $2.27 million
Jul 8, 11 PM $94.22
+0.17%
$32.06 million $2.35 million
Jul 8, 10 PM $94.06
+0.07%
$32 million $2.38 million
Jul 8, 9 PM $93.99
+0.14%
$31.98 million $2.13 million
Jul 8, 8 PM $93.86
-0.33%
$31.93 million $2.32 million
Jul 8, 7 PM $94.17
+0.17%
$32.04 million $2.4 million
Jul 8, 6 PM $94.02
-0.18%
$31.99 million $2.75 million
Jul 8, 5 PM $94.19
+0.01%
$32.05 million $3.35 million
Jul 8, 4 PM $94.18
+1.12%
$32.04 million $3.58 million
Jul 8, 3 PM $93.14
-0.31%
$31.69 million $3.81 million
Jul 8, 2 PM $93.42
-0.24%
$31.79 million $3.95 million
Jul 8, 1 PM $93.65
-1.21%
$31.86 million $3.63 million
Jul 8, 12 PM $94.8
+0.20%
$32.26 million $3.75 million
Jul 8, 11 AM $94.65
+0.36%
$32.2 million $3.84 million
Jul 8, 10 AM $94.3
+1.05%
$32.09 million $4.51 million
Jul 8, 9 AM $93.32
-1.18%
$31.75 million $4.53 million