MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $96.38
+0.15%
$32.79 million $903,499
Jul 12, 10 AM $96.24
-0.06%
$32.75 million $896,669
Jul 12, 9 AM $96.29
+0.00%
$32.76 million $926,597
Jul 12, 8 AM $96.29
+0.83%
$32.76 million $902,762
Jul 12, 7 AM $95.5
+0.33%
$32.49 million $868,582
Jul 12, 6 AM $95.18
-0.55%
$32.39 million $850,185
Jul 12, 5 AM $95.71
-0.14%
$32.56 million $842,466
Jul 12, 4 AM $95.84
+0.13%
$32.61 million $842,814
Jul 12, 3 AM $95.72
+0.24%
$32.57 million $792,010
Jul 12, 2 AM $95.49
-0.19%
$32.49 million $770,391
Jul 12, 1 AM $95.67
+0.80%
$32.55 million $796,222
Jul 12, 12 AM $94.92
-0.24%
$32.3 million $787,502
Jul 11, 11 PM $95.16
-0.69%
$32.38 million $779,062
Jul 11, 10 PM $95.85
-0.74%
$32.61 million $942,418
Jul 11, 9 PM $96.55
-0.02%
$32.85 million $934,331
Jul 11, 8 PM $96.57
-0.04%
$32.86 million $1 million
Jul 11, 7 PM $96.61
+0.19%
$32.87 million $1.03 million
Jul 11, 6 PM $96.42
+0.18%
$32.81 million $1.06 million
Jul 11, 5 PM $96.25
+0.26%
$32.75 million $1.08 million
Jul 11, 4 PM $96
+0.17%
$32.66 million $1.2 million
Jul 11, 3 PM $95.84
-0.69%
$32.61 million $1.22 million
Jul 11, 2 PM $96.51
+0.18%
$32.84 million $1.6 million
Jul 11, 1 PM $96.34
+0.05%
$32.78 million $2 million
Jul 11, 12 PM $96.29
+0.11%
$32.76 million $2.17 million
Jul 11, 11 AM $96.18
+0.00%
$32.73 million $2.27 million
Jul 11, 10 AM $96.18
+0.04%
$32.73 million $2.3 million
Jul 11, 9 AM $96.15
+0.24%
$32.71 million $2.55 million
Jul 11, 8 AM $95.92
+0.13%
$32.64 million $2.57 million
Jul 11, 7 AM $95.8
+0.22%
$32.6 million $2.64 million
Jul 11, 6 AM $95.58
+0.17%
$32.52 million $2.89 million
Jul 11, 5 AM $95.42
-0.03%
$32.47 million $2.93 million
Jul 11, 4 AM $95.45
-0.11%
$32.48 million $2.94 million
Jul 11, 3 AM $95.56
+0.03%
$32.51 million $2.97 million
Jul 11, 2 AM $95.53
+0.13%
$32.5 million $2.99 million
Jul 11, 1 AM $95.41
+0.35%
$32.46 million $3.04 million
Jul 11, 12 AM $95.07
+0.03%
$32.35 million $3.06 million
Jul 10, 11 PM $95.04
+0.27%
$32.34 million $3.06 million
Jul 10, 10 PM $94.78
-0.09%
$32.25 million $2.95 million
Jul 10, 9 PM $94.87
+0.20%
$32.28 million $2.88 million
Jul 10, 8 PM $94.68
+0.02%
$32.22 million $2.89 million
Jul 10, 7 PM $94.66
+0.80%
$32.21 million $2.93 million
Jul 10, 6 PM $93.91
-0.36%
$31.95 million $2.95 million
Jul 10, 5 PM $94.25
-0.89%
$32.07 million $2.99 million
Jul 10, 4 PM $95.1
+0.28%
$32.36 million $3.01 million
Jul 10, 3 PM $94.84
-0.17%
$32.27 million $3.02 million
Jul 10, 2 PM $95
-2.96%
$32.32 million $2.43 million
Jul 10, 1 PM $97.92
-0.59%
$33.32 million $2.3 million
Jul 10, 12 PM $98.5
-0.28%
$33.51 million $2.39 million
Jul 10, 11 AM $98.77
-0.11%
$33.61 million $2.22 million
Jul 10, 10 AM $98.88
+0.68%
$33.64 million $2.58 million