MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 171.6
-0.05%
$ 38.65 million $ 2.05 billion
Apr 27, 6 PM $ 171.69
-0.02%
$ 38.67 million $ 1.85 billion
Apr 27, 5 PM $ 171.73
-0.04%
$ 38.68 million $ 1.85 billion
Apr 27, 4 PM $ 171.81
-0.18%
$ 38.7 million $ 2 billion
Apr 27, 3 PM $ 172.12
-0.77%
$ 38.77 million $ 2.15 billion
Apr 27, 2 PM $ 173.45
+0.04%
$ 39.07 million $ 2.2 billion
Apr 27, 1 PM $ 173.38
-0.08%
$ 39.05 million $ 2.38 billion
Apr 27, 12 PM $ 173.51
-0.03%
$ 39.08 million $ 2.4 billion
Apr 27, 11 AM $ 173.56
+0.01%
$ 39.09 million $ 2.5 billion
Apr 27, 10 AM $ 173.55
-0.09%
$ 39.09 million $ 2.26 billion
Apr 27, 9 AM $ 173.71
+0.10%
$ 39.13 million $ 2.32 billion
Apr 27, 8 AM $ 173.53
-0.05%
$ 39.09 million $ 2.33 billion
Apr 27, 7 AM $ 173.62
-0.13%
$ 39.11 million $ 2.24 billion
Apr 27, 6 AM $ 173.84
-0.20%
$ 39.16 million $ 2.27 billion
Apr 27, 5 AM $ 174.19
-0.11%
$ 39.24 million $ 2.33 billion
Apr 27, 4 AM $ 174.39
-0.06%
$ 39.28 million $ 2.36 billion
Apr 27, 3 AM $ 174.49
+0.03%
$ 39.3 million $ 2.42 billion
Apr 27, 2 AM $ 174.43
+0.08%
$ 39.29 million $ 2.37 billion
Apr 27, 1 AM $ 174.28
+0.53%
$ 39.26 million $ 2.37 billion
Apr 27, 12 AM $ 173.37
+0.57%
$ 39.05 million $ 2.46 billion
Apr 26, 11 PM $ 172.39
+0.05%
$ 38.83 million $ 1.95 billion
Apr 26, 10 PM $ 172.3
+0.07%
$ 38.81 million $ 1.92 billion
Apr 26, 9 PM $ 172.18
-0.09%
$ 38.78 million $ 2.08 billion
Apr 26, 8 PM $ 172.33
+0.03%
$ 38.82 million $ 2.17 billion
Apr 26, 7 PM $ 172.27
-0.01%
$ 38.81 million $ 2.2 billion
Apr 26, 6 PM $ 172.28
-0.03%
$ 38.81 million $ 2.16 billion
Apr 26, 5 PM $ 172.34
-0.01%
$ 38.82 million $ 2.22 billion
Apr 26, 4 PM $ 172.36
-0.11%
$ 38.83 million $ 2.23 billion
Apr 26, 3 PM $ 172.55
-0.03%
$ 38.87 million $ 2.14 billion
Apr 26, 2 PM $ 172.6
-0.02%
$ 38.88 million $ 2.21 billion
Apr 26, 1 PM $ 172.64
-0.04%
$ 38.89 million $ 2.07 billion
Apr 26, 12 PM $ 172.71
-0.12%
$ 38.9 million $ 2.06 billion
Apr 26, 11 AM $ 172.91
+0.10%
$ 38.95 million $ 2.38 billion
Apr 26, 10 AM $ 172.73
+0.01%
$ 38.91 million $ 2.38 billion
Apr 26, 9 AM $ 172.72
-0.03%
$ 38.9 million $ 3.07 billion
Apr 26, 8 AM $ 172.76
+0.02%
$ 38.91 million $ 3.1 billion
Apr 26, 7 AM $ 172.72
+0.02%
$ 38.91 million $ 3.04 billion
Apr 26, 6 AM $ 172.69
-0.01%
$ 38.9 million $ 3.05 billion
Apr 26, 5 AM $ 172.71
-0.04%
$ 38.9 million $ 3.04 billion
Apr 26, 4 AM $ 172.78
+0.08%
$ 38.92 million $ 3.05 billion
Apr 26, 3 AM $ 172.64
-0.06%
$ 38.89 million $ 3.01 billion
Apr 26, 2 AM $ 172.74
+0.04%
$ 38.91 million $ 2.97 billion
Apr 26, 1 AM $ 172.68
-0.01%
$ 38.9 million $ 2.97 billion
Apr 26, 12 AM $ 172.69
-0.05%
$ 38.9 million $ 2.65 billion
Apr 25, 11 PM $ 172.78
+0.04%
$ 38.92 million $ 2.6 billion
Apr 25, 10 PM $ 172.71
-0.05%
$ 38.9 million $ 2.61 billion
Apr 25, 9 PM $ 172.79
+0.05%
$ 38.92 million $ 2.53 billion
Apr 25, 8 PM $ 172.7
+0.04%
$ 38.9 million $ 2.33 billion
Apr 25, 7 PM $ 172.63
+0.07%
$ 38.89 million $ 2.38 billion
Apr 25, 6 PM $ 172.51
-0.02%
$ 38.86 million $ 2.35 billion