MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $94.62
-0.82%
$64.77 million $1.83 million
Jul 16, 12 PM $95.4
-0.61%
$65.3 million $1.57 million
Jul 16, 11 AM $95.98
-0.30%
$65.7 million $1.48 million
Jul 16, 10 AM $96.27
+0.46%
$65.9 million $1.46 million
Jul 16, 9 AM $95.81
+0.12%
$65.58 million $1.43 million
Jul 16, 8 AM $95.7
-0.84%
$65.5 million $1.39 million
Jul 16, 7 AM $96.5
-1.12%
$66.05 million $1.63 million
Jul 16, 6 AM $97.61
-0.50%
$66.81 million $1.63 million
Jul 16, 5 AM $98.01
+0.56%
$67.09 million $1.64 million
Jul 16, 4 AM $97.47
-0.17%
$66.72 million $1.64 million
Jul 16, 3 AM $97.63
-0.05%
$66.83 million $1.64 million
Jul 16, 2 AM $97.67
-0.07%
$66.85 million $1.33 million
Jul 16, 1 AM $97.64
+0.43%
$66.83 million $1.32 million
Jul 16, 12 AM $97.24
-0.49%
$66.56 million $1.63 million
Jul 15, 11 PM $97.81
-0.14%
$66.95 million $1.65 million
Jul 15, 10 PM $97.91
+0.20%
$67.01 million $1.65 million
Jul 15, 9 PM $97.71
-0.24%
$66.88 million $1.65 million
Jul 15, 8 PM $97.94
+0.20%
$67.04 million $1.62 million
Jul 15, 7 PM $97.75
+0.39%
$66.91 million $1.62 million
Jul 15, 6 PM $97.35
-1.27%
$66.64 million $1.62 million
Jul 15, 5 PM $98.6
+0.46%
$67.49 million $1.23 million
Jul 15, 4 PM $98.15
-0.10%
$67.18 million $1.39 million
Jul 15, 3 PM $98.25
-0.44%
$67.25 million $1.32 million
Jul 15, 2 PM $98.65
+0.56%
$67.52 million $1.72 million
Jul 15, 1 PM $98.09
-1.31%
$67.14 million $1.68 million
Jul 15, 12 PM $99.39
+1.33%
$68.03 million $1.68 million
Jul 15, 11 AM $98.08
+0.06%
$67.14 million $1.04 million
Jul 15, 10 AM $98.02
-0.07%
$67.09 million $1.55 million
Jul 15, 9 AM $98.09
+0.27%
$67.14 million $1.63 million
Jul 15, 8 AM $97.82
-0.32%
$66.96 million $1.76 million
Jul 15, 7 AM $98.13
-0.24%
$67.17 million $2.13 million
Jul 15, 6 AM $98.37
+0.41%
$67.33 million $2.12 million
Jul 15, 5 AM $97.96
-0.28%
$67.05 million $2.11 million
Jul 15, 4 AM $98.23
-0.10%
$67.24 million $2.19 million
Jul 15, 3 AM $98.33
+0.58%
$67.3 million $2.2 million
Jul 15, 2 AM $97.76
-0.18%
$66.91 million $2.2 million
Jul 15, 1 AM $97.95
-0.40%
$67.05 million $2.29 million
Jul 15, 12 AM $98.35
-0.31%
$67.32 million $2.28 million
Jul 14, 11 PM $98.66
+0.28%
$67.53 million $2.27 million
Jul 14, 10 PM $98.38
+0.45%
$67.34 million $2.28 million
Jul 14, 9 PM $97.94
+0.14%
$67.04 million $2.25 million
Jul 14, 8 PM $97.8
+0.30%
$66.94 million $2.33 million
Jul 14, 7 PM $97.51
+0.32%
$66.75 million $2.32 million
Jul 14, 6 PM $97.21
+0.44%
$66.54 million $2.3 million
Jul 14, 5 PM $96.78
+0.29%
$66.25 million $2.34 million
Jul 14, 4 PM $96.5
-0.49%
$60.06 million $2.08 million
Jul 14, 3 PM $96.98
+0.05%
$60.36 million $2.06 million
Jul 14, 2 PM $96.92
+0.86%
$60.32 million $1.96 million
Jul 14, 1 PM $96.09
+0.74%
$59.8 million $2.31 million
Jul 14, 12 PM $95.38
+2.92%
$59.36 million $2.6 million