MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $95.25
+0.08%
$65.2 million $668,358
Jul 18, 2 PM $95.17
+0.07%
$65.14 million $763,638
Jul 18, 1 PM $95.11
-0.21%
$65.1 million $913,012
Jul 18, 12 PM $95.31
+0.23%
$65.24 million $1.08 million
Jul 18, 11 AM $95.09
+0.00%
$65.09 million $1.09 million
Jul 18, 10 AM $95.09
-0.03%
$65.09 million $1.11 million
Jul 18, 9 AM $95.12
+0.13%
$65.11 million $1.14 million
Jul 18, 8 AM $95
+0.06%
$65.03 million $1.31 million
Jul 18, 7 AM $94.95
+0.05%
$64.99 million $1.34 million
Jul 18, 6 AM $94.9
-0.12%
$64.96 million $1.38 million
Jul 18, 5 AM $95.01
-0.09%
$65.03 million $1.44 million
Jul 18, 4 AM $95.1
-0.05%
$65.09 million $1.49 million
Jul 18, 3 AM $95.15
-0.03%
$65.13 million $1.68 million
Jul 18, 2 AM $95.17
+0.01%
$65.15 million $1.75 million
Jul 18, 1 AM $95.16
+0.08%
$65.14 million $1.84 million
Jul 18, 12 AM $95.09
+0.08%
$65.09 million $2.24 million
Jul 17, 11 PM $95.02
-0.02%
$65.04 million $2.27 million
Jul 17, 10 PM $95.03
+0.02%
$65.05 million $2.35 million
Jul 17, 9 PM $95.02
-0.02%
$65.04 million $2.3 million
Jul 17, 8 PM $95.03
+0.42%
$65.05 million $2.3 million
Jul 17, 7 PM $94.64
-0.05%
$64.78 million $2.29 million
Jul 17, 6 PM $94.69
-0.48%
$64.81 million $2.31 million
Jul 17, 5 PM $95.14
+0.64%
$65.12 million $2.31 million
Jul 17, 4 PM $94.53
+0.96%
$64.71 million $2.27 million
Jul 17, 3 PM $93.63
+0.16%
$64.09 million $2.23 million
Jul 17, 2 PM $93.48
+0.60%
$63.99 million $2.22 million
Jul 17, 1 PM $92.93
+1.44%
$63.61 million $2.12 million
Jul 17, 12 PM $91.61
-0.60%
$62.71 million $2.18 million
Jul 17, 11 AM $92.17
+0.01%
$63.09 million $2.39 million
Jul 17, 10 AM $92.16
+0.81%
$63.08 million $2.12 million
Jul 17, 9 AM $91.42
+0.91%
$62.57 million $2.1 million
Jul 17, 8 AM $90.59
-0.33%
$62.01 million $2.4 million
Jul 17, 7 AM $90.89
+0.13%
$62.22 million $2.33 million
Jul 17, 6 AM $90.78
-0.18%
$62.14 million $2.35 million
Jul 17, 5 AM $90.95
-1.38%
$62.25 million $2.33 million
Jul 17, 4 AM $92.22
-0.33%
$63.12 million $2.28 million
Jul 17, 3 AM $92.52
+0.41%
$63.33 million $2.26 million
Jul 17, 2 AM $92.14
-0.52%
$63.07 million $2.02 million
Jul 17, 1 AM $92.62
-0.32%
$63.4 million $1.96 million
Jul 17, 12 AM $92.92
+0.02%
$63.6 million $1.8 million
Jul 16, 11 PM $92.9
-0.81%
$63.59 million $1.49 million
Jul 16, 10 PM $93.66
-0.44%
$64.11 million $1.4 million
Jul 16, 9 PM $94.09
+0.06%
$64.4 million $1.38 million
Jul 16, 8 PM $94.03
-0.21%
$64.36 million $1.42 million
Jul 16, 7 PM $94.22
-1.03%
$64.49 million $1.42 million
Jul 16, 6 PM $95.2
+1.26%
$65.16 million $1.48 million
Jul 16, 5 PM $94.02
-0.62%
$64.35 million $1.48 million
Jul 16, 4 PM $94.6
-0.06%
$64.75 million $1.57 million
Jul 16, 3 PM $94.65
+0.46%
$64.79 million $1.7 million
Jul 16, 2 PM $94.2
-0.44%
$64.48 million $1.75 million