MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 177.01
+0.01%
$ 39.87 million $ 5.37 billion
May 1, 8 PM $ 176.99
-0.15%
$ 39.87 million $ 5.46 billion
May 1, 7 PM $ 177.25
+0.07%
$ 39.93 million $ 5.56 billion
May 1, 6 PM $ 177.13
+0.39%
$ 39.9 million $ 5.3 billion
May 1, 5 PM $ 176.41
+0.55%
$ 39.74 million $ 5.48 billion
May 1, 4 PM $ 175.44
+0.06%
$ 39.52 million $ 5.28 billion
May 1, 3 PM $ 175.33
-0.06%
$ 39.49 million $ 5.44 billion
May 1, 2 PM $ 175.43
+1.28%
$ 39.52 million $ 5.85 billion
May 1, 1 PM $ 173.21
+1.41%
$ 39.02 million $ 4.97 billion
May 1, 12 PM $ 170.8
+0.06%
$ 38.47 million $ 5.82 billion
May 1, 11 AM $ 170.69
+0.04%
$ 38.45 million $ 5.9 billion
May 1, 10 AM $ 170.61
+0.75%
$ 38.43 million $ 5.95 billion
May 1, 9 AM $ 169.34
-0.22%
$ 38.14 million $ 5.2 billion
May 1, 8 AM $ 169.72
+0.24%
$ 38.23 million $ 5.21 billion
May 1, 7 AM $ 169.31
+0.09%
$ 38.14 million $ 4.87 billion
May 1, 6 AM $ 169.15
+0.16%
$ 38.1 million $ 4.91 billion
May 1, 5 AM $ 168.89
+0.10%
$ 38.04 million $ 4.7 billion
May 1, 4 AM $ 168.73
-0.02%
$ 38.01 million $ 4.55 billion
May 1, 3 AM $ 168.76
-0.34%
$ 38.01 million $ 4.59 billion
May 1, 2 AM $ 169.34
+0.34%
$ 38.14 million $ 4.46 billion
May 1, 1 AM $ 168.76
+0.02%
$ 38.01 million $ 4.56 billion
May 1, 12 AM $ 168.72
+0.04%
$ 38 million $ 4.51 billion
Apr 30, 11 PM $ 168.64
-0.03%
$ 37.99 million $ 4.5 billion
Apr 30, 10 PM $ 168.69
+0.06%
$ 38 million $ 4.52 billion
Apr 30, 9 PM $ 168.59
-0.01%
$ 37.98 million $ 4.55 billion
Apr 30, 8 PM $ 168.62
+0.06%
$ 37.98 million $ 4.52 billion
Apr 30, 7 PM $ 168.52
-0.04%
$ 37.96 million $ 4.27 billion
Apr 30, 6 PM $ 168.59
+0.03%
$ 37.97 million $ 4.32 billion
Apr 30, 5 PM $ 168.54
-0.06%
$ 37.96 million $ 4.03 billion
Apr 30, 4 PM $ 168.64
+0.24%
$ 37.99 million $ 4.13 billion
Apr 30, 3 PM $ 168.24
+0.12%
$ 37.9 million $ 4.2 billion
Apr 30, 2 PM $ 168.03
+0.06%
$ 37.85 million $ 3.8 billion
Apr 30, 1 PM $ 167.93
+2.42%
$ 37.83 million $ 3.76 billion
Apr 30, 12 PM $ 163.96
+0.31%
$ 36.93 million $ 1.86 billion
Apr 30, 11 AM $ 163.46
+0.07%
$ 36.82 million $ 2.3 billion
Apr 30, 10 AM $ 163.34
+0.00%
$ 36.79 million $ 2.34 billion
Apr 30, 9 AM $ 163.34
-0.01%
$ 36.79 million $ 2.44 billion
Apr 30, 8 AM $ 163.35
+0.04%
$ 36.8 million $ 2.41 billion
Apr 30, 7 AM $ 163.29
-0.07%
$ 36.78 million $ 2.39 billion
Apr 30, 6 AM $ 163.4
-0.07%
$ 36.81 million $ 2.37 billion
Apr 30, 5 AM $ 163.51
-0.13%
$ 36.83 million $ 2.42 billion
Apr 30, 4 AM $ 163.73
-0.12%
$ 36.88 million $ 2.52 billion
Apr 30, 3 AM $ 163.93
-0.02%
$ 36.92 million $ 2.64 billion
Apr 30, 2 AM $ 163.96
-0.03%
$ 36.93 million $ 2.89 billion
Apr 30, 1 AM $ 164.01
+0.02%
$ 36.94 million $ 2.79 billion
Apr 30, 12 AM $ 163.99
-0.01%
$ 36.94 million $ 2.87 billion
Apr 29, 11 PM $ 164.01
+0.02%
$ 36.94 million $ 2.85 billion
Apr 29, 10 PM $ 163.98
+0.00%
$ 36.94 million $ 2.81 billion
Apr 29, 9 PM $ 163.97
+0.05%
$ 36.94 million $ 2.82 billion
Apr 29, 8 PM $ 163.89
-0.46%
$ 36.92 million $ 2.85 billion