MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $100.14
-0.20%
$68.54 million $4.85 million
Jul 22, 4 PM $100.34
+0.70%
$68.68 million $5.18 million
Jul 22, 3 PM $99.64
+1.25%
$68.2 million $6.57 million
Jul 22, 2 PM $98.42
-2.27%
$67.36 million $7.03 million
Jul 22, 1 PM $100.7
+1.18%
$68.93 million $7.81 million
Jul 22, 12 PM $99.52
-1.28%
$68.12 million $12.97 million
Jul 22, 11 AM $100.82
-0.59%
$69.01 million $13.29 million
Jul 22, 10 AM $101.42
+0.78%
$69.42 million $13.4 million
Jul 22, 9 AM $100.63
-0.16%
$68.88 million $13.49 million
Jul 22, 8 AM $100.8
+0.42%
$68.99 million $13.2 million
Jul 22, 7 AM $100.37
+0.01%
$68.7 million $13.2 million
Jul 22, 6 AM $100.36
-0.36%
$68.69 million $13.45 million
Jul 22, 5 AM $100.73
-1.07%
$68.94 million $13.43 million
Jul 22, 4 AM $101.82
+0.25%
$69.69 million $13.44 million
Jul 22, 3 AM $101.57
-0.06%
$69.52 million $13.44 million
Jul 22, 2 AM $101.63
-0.51%
$69.56 million $13.46 million
Jul 22, 1 AM $102.15
-0.19%
$69.92 million $13.44 million
Jul 22, 12 AM $102.34
+0.40%
$70.05 million $13.45 million
Jul 21, 11 PM $101.93
+0.15%
$69.77 million $13.42 million
Jul 21, 10 PM $101.78
-0.02%
$69.67 million $13.41 million
Jul 21, 9 PM $101.79
-0.20%
$69.67 million $13.4 million
Jul 21, 8 PM $102
+0.04%
$69.81 million $13.3 million
Jul 21, 7 PM $101.95
+1.71%
$69.78 million $13.26 million
Jul 21, 6 PM $100.21
-0.60%
$68.59 million $13.02 million
Jul 21, 5 PM $100.81
-0.85%
$69 million $12.99 million
Jul 21, 4 PM $101.68
-0.81%
$69.6 million $12.57 million
Jul 21, 3 PM $102.51
-0.62%
$70.16 million $11.02 million
Jul 21, 2 PM $103.18
-0.10%
$70.63 million $9.58 million
Jul 21, 1 PM $103.29
+1.79%
$70.7 million $7.07 million
Jul 21, 12 PM $101.47
+0.48%
$69.45 million $1.75 million
Jul 21, 11 AM $100.98
-0.39%
$69.12 million $1.44 million
Jul 21, 10 AM $101.37
-0.08%
$69.39 million $1.41 million
Jul 21, 9 AM $101.46
+0.26%
$69.45 million $1.34 million
Jul 21, 8 AM $101.2
+0.65%
$69.27 million $1.58 million
Jul 21, 7 AM $100.48
+0.54%
$68.78 million $1.58 million
Jul 21, 6 AM $99.94
+0.00%
$68.41 million $1.58 million
Jul 21, 5 AM $99.94
+0.71%
$68.41 million $1.58 million
Jul 21, 4 AM $99.24
-0.14%
$67.93 million $1.57 million
Jul 21, 3 AM $99.37
+0.24%
$68.02 million $1.56 million
Jul 21, 2 AM $99.14
+0.30%
$67.86 million $1.53 million
Jul 21, 1 AM $98.84
-0.18%
$67.65 million $1.54 million
Jul 21, 12 AM $99.02
+0.84%
$67.78 million $1.53 million
Jul 20, 11 PM $98.2
+0.30%
$67.22 million $1.55 million
Jul 20, 10 PM $97.9
-0.42%
$67.01 million $1.57 million
Jul 20, 9 PM $98.31
+0.03%
$67.29 million $1.58 million
Jul 20, 8 PM $98.28
+0.42%
$67.27 million $1.56 million
Jul 20, 7 PM $97.87
-0.41%
$66.99 million $1.55 million
Jul 20, 6 PM $98.28
-1.40%
$67.27 million $1.5 million
Jul 20, 5 PM $99.68
+0.14%
$68.23 million $1.4 million
Jul 20, 4 PM $99.54
+0.37%
$68.13 million $1.36 million