Coinranking
MicroStrategy tokenized stock (xStock) Historical Data
MSTRx
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 7 PM | $92 | -0.98% | ||
| Jul 24, 6 PM | $92.91 | -0.31% | ||
| Jul 24, 5 PM | $93.21 | +0.33% | ||
| Jul 24, 4 PM | $92.91 | -0.11% | ||
| Jul 24, 3 PM | $93.01 | +1.74% | ||
| Jul 24, 2 PM | $91.42 | +0.32% | ||
| Jul 24, 1 PM | $91.13 | -2.89% | ||
| Jul 24, 12 PM | $93.84 | -0.94% | ||
| Jul 24, 11 AM | $94.73 | +0.14% | ||
| Jul 24, 10 AM | $94.6 | -0.68% | ||
| Jul 24, 9 AM | $95.25 | -0.07% | ||
| Jul 24, 8 AM | $95.32 | -0.17% | ||
| Jul 24, 7 AM | $95.48 | +0.99% | ||
| Jul 24, 6 AM | $94.54 | +0.02% | ||
| Jul 24, 5 AM | $94.52 | -0.19% | ||
| Jul 24, 4 AM | $94.7 | -0.18% | ||
| Jul 24, 3 AM | $94.87 | +1.35% | ||
| Jul 24, 2 AM | $93.61 | -0.66% | ||
| Jul 24, 1 AM | $94.23 | +0.32% | ||
| Jul 24, 12 AM | $93.93 | -0.26% | ||
| Jul 23, 11 PM | $94.22 | -0.19% | ||
| Jul 23, 10 PM | $94.4 | +0.06% | ||
| Jul 23, 9 PM | $94.34 | -0.32% | ||
| Jul 23, 8 PM | $94.64 | +0.81% | ||
| Jul 23, 7 PM | $93.88 | -1.15% | ||
| Jul 23, 6 PM | $94.97 | +0.91% | ||
| Jul 23, 5 PM | $94.11 | +0.61% | ||
| Jul 23, 4 PM | $93.54 | +0.01% | ||
| Jul 23, 3 PM | $93.53 | -0.31% | ||
| Jul 23, 2 PM | $93.82 | -1.97% | ||
| Jul 23, 1 PM | $95.81 | -1.92% | ||
| Jul 23, 12 PM | $97.68 | -1.20% | ||
| Jul 23, 11 AM | $98.87 | -0.73% | ||
| Jul 23, 10 AM | $99.6 | +0.25% | ||
| Jul 23, 9 AM | $99.35 | -0.02% | ||
| Jul 23, 8 AM | $99.37 | +0.55% | ||
| Jul 23, 7 AM | $98.83 | -0.80% | ||
| Jul 23, 6 AM | $99.63 | +0.19% | ||
| Jul 23, 5 AM | $99.44 | +0.04% | ||
| Jul 23, 4 AM | $99.4 | -0.06% | ||
| Jul 23, 3 AM | $99.45 | -0.07% | ||
| Jul 23, 2 AM | $99.53 | -0.22% | ||
| Jul 23, 1 AM | $99.75 | -0.71% | ||
| Jul 23, 12 AM | $100.46 | +0.33% | ||
| Jul 22, 11 PM | $100.13 | +0.16% | ||
| Jul 22, 10 PM | $99.97 | +0.02% | ||
| Jul 22, 9 PM | $99.95 | +0.05% | ||
| Jul 22, 8 PM | $99.9 | -0.28% | ||
| Jul 22, 7 PM | $100.18 | -0.09% | ||
| Jul 22, 6 PM | $100.27 | +0.13% | ||