MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 182.41
-1.69%
$ 41.09 million $ 3.7 billion
May 5, 9 PM $ 185.55
-0.08%
$ 41.8 million $ 3.72 billion
May 5, 8 PM $ 185.7
-0.22%
$ 41.83 million $ 3.67 billion
May 5, 7 PM $ 186.11
+0.12%
$ 41.92 million $ 3.67 billion
May 5, 6 PM $ 185.9
+0.04%
$ 41.87 million $ 3.39 billion
May 5, 5 PM $ 185.82
-0.03%
$ 41.86 million $ 3.33 billion
May 5, 4 PM $ 185.87
-0.04%
$ 41.87 million $ 3.29 billion
May 5, 3 PM $ 185.95
+0.01%
$ 41.88 million $ 3.74 billion
May 5, 2 PM $ 185.93
-0.15%
$ 41.88 million $ 4.67 billion
May 5, 1 PM $ 186.2
+0.22%
$ 41.94 million $ 4.56 billion
May 5, 12 PM $ 185.8
+0.07%
$ 41.85 million $ 4.5 billion
May 5, 11 AM $ 185.67
+0.10%
$ 41.82 million $ 4.49 billion
May 5, 10 AM $ 185.49
+0.06%
$ 41.78 million $ 4.61 billion
May 5, 9 AM $ 185.39
-0.02%
$ 41.76 million $ 4.64 billion
May 5, 8 AM $ 185.42
-0.01%
$ 41.77 million $ 4.54 billion
May 5, 7 AM $ 185.44
+0.04%
$ 41.77 million $ 4.48 billion
May 5, 6 AM $ 185.38
+0.01%
$ 41.76 million $ 4.72 billion
May 5, 5 AM $ 185.36
+1.01%
$ 41.75 million $ 4.73 billion
May 5, 4 AM $ 183.51
+0.04%
$ 41.34 million $ 3.95 billion
May 5, 3 AM $ 183.43
+0.05%
$ 41.32 million $ 3.97 billion
May 5, 2 AM $ 183.34
-0.16%
$ 41.3 million $ 4.65 billion
May 5, 1 AM $ 183.62
+0.12%
$ 41.36 million $ 5.16 billion
May 5, 12 AM $ 183.41
+0.02%
$ 41.31 million $ 5.15 billion
May 4, 11 PM $ 183.38
-0.01%
$ 41.31 million $ 5.2 billion
May 4, 10 PM $ 183.39
-0.02%
$ 41.31 million $ 5.24 billion
May 4, 9 PM $ 183.43
+0.07%
$ 41.32 million $ 5.22 billion
May 4, 8 PM $ 183.3
+0.00%
$ 41.29 million $ 5.22 billion
May 4, 7 PM $ 183.3
+0.01%
$ 41.29 million $ 5.29 billion
May 4, 6 PM $ 183.28
-0.03%
$ 41.28 million $ 5.32 billion
May 4, 5 PM $ 183.36
-0.01%
$ 41.3 million $ 5.35 billion
May 4, 4 PM $ 183.37
-0.06%
$ 41.3 million $ 5.36 billion
May 4, 3 PM $ 183.47
+1.49%
$ 41.33 million $ 5.19 billion
May 4, 2 PM $ 180.77
+0.01%
$ 40.72 million $ 3.82 billion
May 4, 1 PM $ 180.75
-1.14%
$ 40.71 million $ 3.9 billion
May 4, 12 PM $ 182.82
+0.01%
$ 41.18 million $ 3.7 billion
May 4, 11 AM $ 182.8
-0.16%
$ 41.18 million $ 3.88 billion
May 4, 10 AM $ 183.08
-0.26%
$ 41.24 million $ 3.82 billion
May 4, 9 AM $ 183.55
+0.03%
$ 41.35 million $ 3.86 billion
May 4, 8 AM $ 183.5
-0.04%
$ 41.33 million $ 3.73 billion
May 4, 7 AM $ 183.53
+0.08%
$ 41.34 million $ 3.53 billion
May 4, 6 AM $ 183.39
+0.02%
$ 41.31 million $ 3.47 billion
May 4, 5 AM $ 183.35
-0.06%
$ 41.3 million $ 3.32 billion
May 4, 4 AM $ 183.45
+0.00%
$ 41.32 million $ 3.2 billion
May 4, 3 AM $ 183.46
+0.44%
$ 41.32 million $ 3.11 billion
May 4, 2 AM $ 182.65
+1.18%
$ 41.14 million $ 2.85 billion
May 4, 1 AM $ 180.53
+0.07%
$ 40.66 million $ 1.86 billion
May 4, 12 AM $ 180.41
-0.03%
$ 40.64 million $ 1.8 billion
May 3, 11 PM $ 180.47
-0.08%
$ 40.65 million $ 1.78 billion
May 3, 10 PM $ 180.62
+0.00%
$ 40.69 million $ 1.67 billion
May 3, 9 PM $ 180.62
-0.03%
$ 40.69 million $ 1.93 billion