MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $331.23
+0.80%
$2 million $14.43 million
Sep 1 $326.8
-2.42%
$1.97 million $9.92 million
Aug 25 $335.32
-6.43%
$2.01 million $12.55 million
Aug 18 $358.28
-2.77%
$2.15 million $10.19 million
Aug 11 $368.47
-8.14%
$2.21 million $13.59 million
Aug 4 $396.15
+7.43%
$2.41 million $17 million
Jul 28 $365.86
-10.34%
$2.21 million $16.71 million
Jul 21 $409.24
-3.98%
$2.45 million $18.66 million
Jul 14 $424.54
-2.05%
$2.56 million $20.95 million
Jul 7 $433.71
+6.96%
$2.6 million $26.39 million
Download