MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $93.75
-0.08%
$64.17 million $505,734
Jul 26, 7 PM $93.82
-0.03%
$64.22 million $483,262
Jul 26, 6 PM $93.85
-0.01%
$64.24 million $480,256
Jul 26, 5 PM $93.86
-0.11%
$64.25 million $497,111
Jul 26, 4 PM $93.96
+0.07%
$64.32 million $504,177
Jul 26, 3 PM $93.9
+0.30%
$64.27 million $494,474
Jul 26, 2 PM $93.62
+0.37%
$64.08 million $488,022
Jul 26, 1 PM $93.27
-0.05%
$63.84 million $419,230
Jul 26, 12 PM $93.31
-0.09%
$63.87 million $399,468
Jul 26, 11 AM $93.4
+0.15%
$63.93 million $391,708
Jul 26, 10 AM $93.25
+0.04%
$63.83 million $408,637
Jul 26, 9 AM $93.22
-0.05%
$63.81 million $413,393
Jul 26, 8 AM $93.26
+0.11%
$63.84 million $410,644
Jul 26, 7 AM $93.16
-0.14%
$63.76 million $413,396
Jul 26, 6 AM $93.29
-0.16%
$63.85 million $406,844
Jul 26, 5 AM $93.44
-0.18%
$63.96 million $324,985
Jul 26, 4 AM $93.6
-0.04%
$64.07 million $322,924
Jul 26, 3 AM $93.64
+0.10%
$64.09 million $326,745
Jul 26, 2 AM $93.55
+0.06%
$64.03 million $341,059
Jul 26, 1 AM $93.49
+0.09%
$63.99 million $371,852
Jul 26, 12 AM $93.41
+0.20%
$63.94 million $452,079
Jul 25, 11 PM $93.22
+0.00%
$63.81 million $454,969
Jul 25, 10 PM $93.22
+0.34%
$63.81 million $464,009
Jul 25, 9 PM $92.91
+0.12%
$63.59 million $431,707
Jul 25, 8 PM $92.79
-0.17%
$63.51 million $488,435
Jul 25, 7 PM $92.95
+0.05%
$63.62 million $521,549
Jul 25, 6 PM $92.9
+0.21%
$63.59 million $579,893
Jul 25, 5 PM $92.7
+0.33%
$63.45 million $600,621
Jul 25, 4 PM $92.4
+0.14%
$63.24 million $675,463
Jul 25, 3 PM $92.27
+0.13%
$63.16 million $796,950
Jul 25, 2 PM $92.15
-0.08%
$63.08 million $1.06 million
Jul 25, 1 PM $92.22
+0.44%
$63.13 million $1.55 million
Jul 25, 12 PM $91.82
+0.09%
$62.85 million $2.08 million
Jul 25, 11 AM $91.74
+0.16%
$62.79 million $2.15 million
Jul 25, 10 AM $91.59
+0.07%
$62.69 million $2.17 million
Jul 25, 9 AM $91.53
+0.22%
$62.65 million $2.23 million
Jul 25, 8 AM $91.33
-0.10%
$62.51 million $2.27 million
Jul 25, 7 AM $91.42
-0.03%
$62.58 million $2.32 million
Jul 25, 6 AM $91.45
-0.09%
$62.59 million $2.41 million
Jul 25, 5 AM $91.53
-0.11%
$62.65 million $2.46 million
Jul 25, 4 AM $91.63
+0.13%
$62.72 million $2.48 million
Jul 25, 3 AM $91.51
+0.03%
$62.64 million $2.51 million
Jul 25, 2 AM $91.49
+0.00%
$62.62 million $2.55 million
Jul 25, 1 AM $91.48
+0.18%
$62.62 million $2.55 million
Jul 25, 12 AM $91.32
-0.09%
$62.5 million $2.49 million
Jul 24, 11 PM $91.4
-0.03%
$62.56 million $2.54 million
Jul 24, 10 PM $91.42
+0.00%
$62.58 million $2.57 million
Jul 24, 9 PM $91.43
-0.06%
$62.58 million $2.6 million
Jul 24, 8 PM $91.48
-0.56%
$62.62 million $2.6 million
Jul 24, 7 PM $92
-0.98%
$62.97 million $2.62 million