MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $96.98
+0.15%
$66.38 million $3.73 million
Jul 28, 8 PM $96.84
+0.56%
$66.28 million $3.71 million
Jul 28, 7 PM $96.3
+0.39%
$65.92 million $3.69 million
Jul 28, 6 PM $95.93
-1.07%
$65.66 million $3.67 million
Jul 28, 5 PM $96.97
-1.03%
$66.37 million $3.75 million
Jul 28, 4 PM $97.98
+0.37%
$67.07 million $3.8 million
Jul 28, 3 PM $97.62
+1.42%
$66.82 million $3.91 million
Jul 28, 2 PM $96.25
+1.98%
$65.88 million $3.9 million
Jul 28, 1 PM $94.38
-1.50%
$64.6 million $4.16 million
Jul 28, 12 PM $95.82
+0.38%
$65.58 million $4.38 million
Jul 28, 11 AM $95.45
+0.88%
$65.34 million $4.11 million
Jul 28, 10 AM $94.6
-0.53%
$64.75 million $4.02 million
Jul 28, 9 AM $95.11
-0.27%
$65.1 million $3.74 million
Jul 28, 8 AM $95.36
-0.11%
$65.27 million $3.89 million
Jul 28, 7 AM $95.47
-0.25%
$65.34 million $3.51 million
Jul 28, 6 AM $95.7
+0.10%
$65.51 million $3.95 million
Jul 28, 5 AM $95.61
+0.21%
$65.44 million $3.97 million
Jul 28, 4 AM $95.41
+0.12%
$65.31 million $4 million
Jul 28, 3 AM $95.3
+0.24%
$65.23 million $4 million
Jul 28, 2 AM $95.06
-0.01%
$65.07 million $3.99 million
Jul 28, 1 AM $95.08
-0.56%
$65.08 million $3.99 million
Jul 28, 12 AM $95.61
-0.52%
$65.44 million $3.95 million
Jul 27, 11 PM $96.11
-0.33%
$65.79 million $3.92 million
Jul 27, 10 PM $96.43
-2.18%
$66.01 million $3.61 million
Jul 27, 9 PM $98.58
-0.10%
$67.48 million $3.48 million
Jul 27, 8 PM $98.67
-0.03%
$67.54 million $3.45 million
Jul 27, 7 PM $98.7
+0.21%
$67.56 million $3.43 million
Jul 27, 6 PM $98.49
+0.17%
$67.42 million $3.38 million
Jul 27, 5 PM $98.33
+1.01%
$67.31 million $3.22 million
Jul 27, 4 PM $97.35
+0.94%
$66.63 million $3.09 million
Jul 27, 3 PM $96.44
-0.71%
$66.01 million $2.88 million
Jul 27, 2 PM $97.13
-0.18%
$66.48 million $2.74 million
Jul 27, 1 PM $97.3
+3.25%
$66.6 million $2.04 million
Jul 27, 12 PM $94.24
+0.05%
$64.51 million $1.24 million
Jul 27, 11 AM $94.2
-0.55%
$64.48 million $1.15 million
Jul 27, 10 AM $94.73
-0.18%
$64.84 million $1.05 million
Jul 27, 9 AM $94.9
+0.39%
$64.96 million $1.06 million
Jul 27, 8 AM $94.53
-0.08%
$64.71 million $1.01 million
Jul 27, 7 AM $94.63
-0.35%
$64.77 million $965,780
Jul 27, 6 AM $94.96
+0.14%
$65 million $835,181
Jul 27, 5 AM $94.83
+0.27%
$64.91 million $868,514
Jul 27, 4 AM $94.58
+0.19%
$64.74 million $826,266
Jul 27, 3 AM $94.4
+0.44%
$64.61 million $783,657
Jul 27, 2 AM $93.98
+0.18%
$64.33 million $756,159
Jul 27, 1 AM $93.81
-0.68%
$64.21 million $726,190
Jul 27, 12 AM $94.46
-0.54%
$64.65 million $666,117
Jul 26, 11 PM $94.98
-0.09%
$65.01 million $550,062
Jul 26, 10 PM $95.06
+1.17%
$65.07 million $529,021
Jul 26, 9 PM $93.95
+0.22%
$64.31 million $504,821
Jul 26, 8 PM $93.75
-0.08%
$64.17 million $505,734