MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $97.78
+0.10%
$66.93 million $2.64 million
Jul 30, 10 PM $97.68
+0.48%
$66.86 million $2.64 million
Jul 30, 9 PM $97.21
-0.09%
$66.54 million $2.84 million
Jul 30, 8 PM $97.29
-0.45%
$66.6 million $2.96 million
Jul 30, 7 PM $97.7
+1.16%
$66.87 million $3.08 million
Jul 30, 6 PM $96.58
-0.58%
$66.11 million $3.33 million
Jul 30, 5 PM $97.15
+0.12%
$66.5 million $3.67 million
Jul 30, 4 PM $97.03
+0.65%
$66.41 million $3.63 million
Jul 30, 3 PM $96.4
+0.36%
$65.99 million $3.61 million
Jul 30, 2 PM $96.06
-1.10%
$65.75 million $3.62 million
Jul 30, 1 PM $97.12
+1.07%
$66.48 million $3.6 million
Jul 30, 12 PM $96.09
+0.17%
$65.77 million $3.66 million
Jul 30, 11 AM $95.93
+0.63%
$65.66 million $3.21 million
Jul 30, 10 AM $95.33
-0.11%
$65.25 million $3.15 million
Jul 30, 9 AM $95.43
+0.66%
$65.32 million $3.14 million
Jul 30, 8 AM $94.8
+0.86%
$64.89 million $3.09 million
Jul 30, 7 AM $94
+0.11%
$64.34 million $3.1 million
Jul 30, 6 AM $93.89
-0.20%
$64.27 million $3.48 million
Jul 30, 5 AM $94.08
-0.01%
$64.39 million $3.46 million
Jul 30, 4 AM $94.09
-0.51%
$64.4 million $3.45 million
Jul 30, 3 AM $94.57
-0.23%
$64.73 million $3.35 million
Jul 30, 2 AM $94.79
-0.13%
$64.88 million $3.36 million
Jul 30, 1 AM $94.91
+1.19%
$64.96 million $3.35 million
Jul 30, 12 AM $93.79
-0.76%
$64.2 million $3.28 million
Jul 29, 11 PM $94.51
+0.35%
$64.69 million $3.26 million
Jul 29, 10 PM $94.18
+0.46%
$64.46 million $3.4 million
Jul 29, 9 PM $93.7
+0.88%
$64.14 million $3.23 million
Jul 29, 8 PM $92.89
-0.81%
$63.58 million $3.11 million
Jul 29, 7 PM $93.65
-5.88%
$64.1 million $2.95 million
Jul 29, 6 PM $99.5
+2.12%
$68.1 million $2.66 million
Jul 29, 5 PM $97.41
+1.17%
$66.67 million $2.36 million
Jul 29, 4 PM $96.28
+1.17%
$65.9 million $2.33 million
Jul 29, 3 PM $95.17
-0.64%
$65.14 million $2.34 million
Jul 29, 2 PM $95.78
-1.72%
$65.56 million $2.42 million
Jul 29, 1 PM $97.48
+0.70%
$66.72 million $2.75 million
Jul 29, 12 PM $96.8
-0.87%
$66.25 million $2.84 million
Jul 29, 11 AM $97.65
-0.06%
$66.84 million $2.87 million
Jul 29, 10 AM $97.71
-0.48%
$66.88 million $2.97 million
Jul 29, 9 AM $98.18
+0.50%
$67.2 million $2.98 million
Jul 29, 8 AM $97.69
-0.21%
$66.86 million $3.06 million
Jul 29, 7 AM $97.89
+0.30%
$67 million $3.1 million
Jul 29, 6 AM $97.6
+0.67%
$66.8 million $3.01 million
Jul 29, 5 AM $96.95
+0.70%
$66.36 million $3.26 million
Jul 29, 4 AM $96.28
+0.48%
$65.9 million $3.22 million
Jul 29, 3 AM $95.82
-0.90%
$65.59 million $3.21 million
Jul 29, 2 AM $96.69
+0.54%
$66.18 million $3.22 million
Jul 29, 1 AM $96.17
-0.82%
$65.83 million $3.19 million
Jul 29, 12 AM $96.97
+0.24%
$66.38 million $3.26 million
Jul 28, 11 PM $96.74
+0.54%
$66.22 million $3.36 million
Jul 28, 10 PM $96.22
-0.78%
$65.86 million $3.54 million