MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $93.14
+0.19%
$63.75 million $605,077
Aug 1, 11 PM $92.96
-0.12%
$63.63 million $683,161
Aug 1, 10 PM $93.08
+0.20%
$63.71 million $712,539
Aug 1, 9 PM $92.89
+0.42%
$63.58 million $738,164
Aug 1, 8 PM $92.5
+0.12%
$63.32 million $827,842
Aug 1, 7 PM $92.39
-0.07%
$63.24 million $898,048
Aug 1, 6 PM $92.46
-0.64%
$63.28 million $1.06 million
Aug 1, 5 PM $93.05
-0.38%
$63.69 million $1.25 million
Aug 1, 4 PM $93.4
-0.46%
$63.93 million $1.49 million
Aug 1, 3 PM $93.83
+0.08%
$64.23 million $1.67 million
Aug 1, 2 PM $93.76
-0.09%
$64.18 million $2.06 million
Aug 1, 1 PM $93.84
-0.10%
$64.23 million $2.76 million
Aug 1, 12 PM $93.93
-0.22%
$64.29 million $3.34 million
Aug 1, 11 AM $94.14
-0.12%
$64.44 million $3.4 million
Aug 1, 10 AM $94.25
+0.05%
$64.52 million $3.57 million
Aug 1, 9 AM $94.21
-0.03%
$64.48 million $3.6 million
Aug 1, 8 AM $94.23
-0.05%
$64.5 million $3.63 million
Aug 1, 7 AM $94.28
-0.16%
$64.53 million $3.69 million
Aug 1, 6 AM $94.43
+0.37%
$64.63 million $3.73 million
Aug 1, 5 AM $94.08
-0.24%
$64.4 million $3.67 million
Aug 1, 4 AM $94.31
+0.20%
$64.55 million $3.65 million
Aug 1, 3 AM $94.13
+0.04%
$64.43 million $3.68 million
Aug 1, 2 AM $94.09
+0.13%
$64.4 million $3.7 million
Aug 1, 1 AM $93.97
+0.04%
$64.32 million $3.77 million
Aug 1, 12 AM $93.9
+1.09%
$64.28 million $3.8 million
Jul 31, 11 PM $92.89
+0.02%
$63.58 million $3.83 million
Jul 31, 10 PM $92.87
-0.15%
$63.57 million $3.89 million
Jul 31, 9 PM $93.01
-0.08%
$63.67 million $3.88 million
Jul 31, 8 PM $93.09
-0.58%
$63.72 million $3.87 million
Jul 31, 7 PM $93.63
-1.37%
$64.09 million $3.92 million
Jul 31, 6 PM $94.93
+0.98%
$64.98 million $3.86 million
Jul 31, 5 PM $94.02
+1.25%
$64.35 million $3.69 million
Jul 31, 4 PM $92.86
+1.10%
$63.56 million $3.46 million
Jul 31, 3 PM $91.84
+0.72%
$62.86 million $3.37 million
Jul 31, 2 PM $91.18
-0.97%
$62.41 million $3.21 million
Jul 31, 1 PM $92.09
-3.63%
$63.04 million $2.74 million
Jul 31, 12 PM $95.56
-0.77%
$65.41 million $2.42 million
Jul 31, 11 AM $96.31
+0.16%
$65.92 million $2.55 million
Jul 31, 10 AM $96.15
+0.94%
$65.82 million $2.49 million
Jul 31, 9 AM $95.26
-0.38%
$65.2 million $2.38 million
Jul 31, 8 AM $95.63
-0.24%
$65.46 million $2.42 million
Jul 31, 7 AM $95.85
-0.73%
$65.61 million $2.41 million
Jul 31, 6 AM $96.56
-0.11%
$66.09 million $2.4 million
Jul 31, 5 AM $96.67
+0.01%
$66.17 million $2.43 million
Jul 31, 4 AM $96.65
-0.11%
$66.16 million $2.48 million
Jul 31, 3 AM $96.76
+0.40%
$66.23 million $2.83 million
Jul 31, 2 AM $96.38
-0.94%
$65.97 million $2.82 million
Jul 31, 1 AM $97.3
-0.40%
$66.6 million $2.81 million
Jul 31, 12 AM $97.68
-0.10%
$66.86 million $2.84 million
Jul 30, 11 PM $97.78
+0.10%
$66.93 million $2.64 million