MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $93.82
-0.12%
$64.22 million $2.38 million
Aug 4, 1 AM $93.8
-0.13%
$64.2 million $2.35 million
Aug 4, 12 AM $93.92
-0.23%
$64.29 million $2.3 million
Aug 3, 11 PM $94.16
+0.04%
$64.45 million $2.31 million
Aug 3, 10 PM $94.12
-0.16%
$64.43 million $2.3 million
Aug 3, 9 PM $94.27
+0.04%
$64.53 million $2.28 million
Aug 3, 8 PM $94.24
-1.07%
$64.51 million $2.26 million
Aug 3, 7 PM $95.26
-0.26%
$65.2 million $2.13 million
Aug 3, 6 PM $95.51
+0.15%
$65.37 million $2.1 million
Aug 3, 5 PM $95.36
+0.65%
$65.27 million $1.94 million
Aug 3, 4 PM $94.75
-0.02%
$64.85 million $1.86 million
Aug 3, 3 PM $94.77
-0.88%
$64.87 million $1.71 million
Aug 3, 2 PM $95.61
+0.64%
$65.44 million $1.51 million
Aug 3, 1 PM $95
+2.20%
$65.02 million $1.23 million
Aug 3, 12 PM $92.95
+0.97%
$63.62 million $880,678
Aug 3, 11 AM $92.06
-0.62%
$63.01 million $808,744
Aug 3, 10 AM $92.63
+0.10%
$63.4 million $766,140
Aug 3, 9 AM $92.54
+0.46%
$63.34 million $765,002
Aug 3, 8 AM $92.11
-0.22%
$63.05 million $747,709
Aug 3, 7 AM $92.32
-0.10%
$63.19 million $733,119
Aug 3, 6 AM $92.41
-1.00%
$63.25 million $675,408
Aug 3, 5 AM $93.34
-0.20%
$63.89 million $646,442
Aug 3, 4 AM $93.52
-0.07%
$64.01 million $644,584
Aug 3, 3 AM $93.59
-0.36%
$64.06 million $641,155
Aug 3, 2 AM $93.93
+0.10%
$64.29 million $639,313
Aug 3, 1 AM $93.83
-0.35%
$64.23 million $753,185
Aug 3, 12 AM $94.16
-0.17%
$64.45 million $745,371
Aug 2, 11 PM $94.32
+0.15%
$64.56 million $712,920
Aug 2, 10 PM $94.18
-0.40%
$64.46 million $699,132
Aug 2, 9 PM $94.55
+0.38%
$64.72 million $678,599
Aug 2, 8 PM $94.19
-0.01%
$64.47 million $671,284
Aug 2, 7 PM $94.2
+0.14%
$64.48 million $675,090
Aug 2, 6 PM $94.07
+0.30%
$64.39 million $681,270
Aug 2, 5 PM $93.8
+0.11%
$64.2 million $746,171
Aug 2, 4 PM $93.69
+0.30%
$64.13 million $767,575
Aug 2, 3 PM $93.41
-0.23%
$63.94 million $771,658
Aug 2, 2 PM $93.63
+0.10%
$64.09 million $765,327
Aug 2, 1 PM $93.54
+0.01%
$64.02 million $666,619
Aug 2, 12 PM $93.53
-0.03%
$64.02 million $663,360
Aug 2, 11 AM $93.55
-0.29%
$64.03 million $678,634
Aug 2, 10 AM $93.83
-0.04%
$64.22 million $671,311
Aug 2, 9 AM $93.87
-0.08%
$64.25 million $671,915
Aug 2, 8 AM $93.95
-0.56%
$64.31 million $630,445
Aug 2, 7 AM $94.48
-0.01%
$64.67 million $610,782
Aug 2, 6 AM $94.49
+0.04%
$64.67 million $634,439
Aug 2, 5 AM $94.45
-0.31%
$64.65 million $682,986
Aug 2, 4 AM $94.75
+0.14%
$64.85 million $706,794
Aug 2, 3 AM $94.61
+0.16%
$64.76 million $692,126
Aug 2, 2 AM $94.46
+0.93%
$64.66 million $693,438
Aug 2, 1 AM $93.6
+0.49%
$64.06 million $579,585