MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $97.73
-0.06%
$66.9 million $3.17 million
Aug 6, 2 AM $97.79
+0.25%
$66.94 million $3.3 million
Aug 6, 1 AM $97.55
-0.46%
$66.77 million $3.31 million
Aug 6, 12 AM $98
+0.11%
$67.08 million $3.32 million
Aug 5, 11 PM $97.89
+0.11%
$67 million $3.33 million
Aug 5, 10 PM $97.79
+0.04%
$66.93 million $3.36 million
Aug 5, 9 PM $97.74
-0.15%
$66.9 million $3.34 million
Aug 5, 8 PM $97.9
-0.76%
$67.01 million $3.31 million
Aug 5, 7 PM $98.64
+1.10%
$67.52 million $3.17 million
Aug 5, 6 PM $97.56
-0.39%
$66.78 million $3.09 million
Aug 5, 5 PM $97.94
+0.22%
$67.04 million $3 million
Aug 5, 4 PM $97.73
+1.44%
$66.89 million $3 million
Aug 5, 3 PM $96.34
-0.97%
$65.94 million $2.92 million
Aug 5, 2 PM $97.28
-1.13%
$66.59 million $2.72 million
Aug 5, 1 PM $98.39
+0.37%
$67.35 million $2.53 million
Aug 5, 12 PM $98.03
+0.51%
$67.1 million $2.17 million
Aug 5, 11 AM $97.53
-0.10%
$66.76 million $2.09 million
Aug 5, 10 AM $97.63
-0.01%
$66.82 million $2.07 million
Aug 5, 9 AM $97.63
+0.32%
$66.83 million $1.84 million
Aug 5, 8 AM $97.32
-0.16%
$66.61 million $1.83 million
Aug 5, 7 AM $97.48
-0.49%
$66.72 million $1.82 million
Aug 5, 6 AM $97.96
+0.00%
$67.05 million $1.79 million
Aug 5, 5 AM $97.97
+0.40%
$67.06 million $1.96 million
Aug 5, 4 AM $97.58
-0.04%
$66.79 million $1.73 million
Aug 5, 3 AM $97.63
-0.27%
$66.82 million $1.91 million
Aug 5, 2 AM $97.89
+0.36%
$67 million $1.89 million
Aug 5, 1 AM $97.54
+0.65%
$66.76 million $1.89 million
Aug 5, 12 AM $96.89
-0.65%
$66.32 million $1.92 million
Aug 4, 11 PM $97.52
-0.25%
$66.75 million $1.89 million
Aug 4, 10 PM $97.76
+0.13%
$66.92 million $1.87 million
Aug 4, 9 PM $97.64
-0.28%
$66.83 million $1.88 million
Aug 4, 8 PM $97.92
+0.09%
$67.02 million $1.88 million
Aug 4, 7 PM $97.83
+0.19%
$66.96 million $1.96 million
Aug 4, 6 PM $97.65
+1.32%
$66.84 million $1.85 million
Aug 4, 5 PM $96.37
+0.56%
$65.96 million $1.91 million
Aug 4, 4 PM $95.83
-0.70%
$65.6 million $1.87 million
Aug 4, 3 PM $96.51
+1.12%
$66.06 million $1.96 million
Aug 4, 2 PM $95.44
+1.33%
$65.33 million $1.89 million
Aug 4, 1 PM $94.19
+0.04%
$64.47 million $2.07 million
Aug 4, 12 PM $94.15
-0.18%
$64.44 million $2.25 million
Aug 4, 11 AM $94.32
+0.27%
$64.56 million $2.31 million
Aug 4, 10 AM $94.06
+0.47%
$64.38 million $2.31 million
Aug 4, 9 AM $93.63
-0.23%
$64.09 million $2.28 million
Aug 4, 8 AM $93.84
-0.30%
$64.23 million $2.32 million
Aug 4, 7 AM $94.13
+0.07%
$64.43 million $2.41 million
Aug 4, 6 AM $94.06
-0.20%
$64.38 million $2.41 million
Aug 4, 5 AM $94.25
-0.06%
$64.51 million $2.44 million
Aug 4, 4 AM $94.31
+0.59%
$64.55 million $2.45 million
Aug 4, 3 AM $93.75
-0.08%
$64.17 million $2.42 million
Aug 4, 2 AM $93.82
-0.12%
$64.22 million $2.38 million