MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 176.7
-0.02%
$ 39.8 million $ 1.96 billion
May 18, 2 AM $ 176.73
-0.06%
$ 39.81 million $ 1.76 billion
May 18, 1 AM $ 176.84
-0.01%
$ 39.83 million $ 1.93 billion
May 18, 12 AM $ 176.85
-0.28%
$ 39.84 million $ 2 billion
May 17, 11 PM $ 177.35
-0.36%
$ 39.95 million $ 1.8 billion
May 17, 10 PM $ 177.92
-0.07%
$ 40.08 million $ 1.88 billion
May 17, 9 PM $ 178.05
-0.05%
$ 40.11 million $ 1.96 billion
May 17, 8 PM $ 178.14
-0.01%
$ 40.13 million $ 2 billion
May 17, 7 PM $ 178.16
+0.05%
$ 40.13 million $ 1.99 billion
May 17, 6 PM $ 178.08
+0.04%
$ 40.11 million $ 2.07 billion
May 17, 5 PM $ 178.01
-0.06%
$ 40.1 million $ 2.04 billion
May 17, 4 PM $ 178.11
+0.04%
$ 40.12 million $ 2.06 billion
May 17, 3 PM $ 178.04
-0.04%
$ 40.1 million $ 2.05 billion
May 17, 2 PM $ 178.11
-0.01%
$ 40.12 million $ 2.15 billion
May 17, 1 PM $ 178.13
-0.02%
$ 40.12 million $ 2.16 billion
May 17, 12 PM $ 178.16
-0.06%
$ 40.13 million $ 2.17 billion
May 17, 11 AM $ 178.26
-0.02%
$ 40.15 million $ 2.12 billion
May 17, 10 AM $ 178.29
-0.04%
$ 40.16 million $ 2.1 billion
May 17, 9 AM $ 178.37
+0.06%
$ 40.18 million $ 2.06 billion
May 17, 8 AM $ 178.26
-0.03%
$ 40.15 million $ 2.63 billion
May 17, 7 AM $ 178.31
-0.03%
$ 40.16 million $ 2.63 billion
May 17, 6 AM $ 178.36
+0.02%
$ 40.18 million $ 2.63 billion
May 17, 5 AM $ 178.32
+0.09%
$ 40.17 million $ 2.64 billion
May 17, 4 AM $ 178.16
+0.04%
$ 40.13 million $ 2.63 billion
May 17, 3 AM $ 178.09
-0.04%
$ 40.12 million $ 2.64 billion
May 17, 2 AM $ 178.17
-0.08%
$ 40.13 million $ 2.69 billion
May 17, 1 AM $ 178.31
-0.18%
$ 40.16 million $ 2.58 billion
May 17, 12 AM $ 178.64
-0.03%
$ 40.24 million $ 2.55 billion
May 16, 11 PM $ 178.69
+0.03%
$ 40.25 million $ 2.74 billion
May 16, 10 PM $ 178.64
+0.00%
$ 40.24 million $ 2.82 billion
May 16, 9 PM $ 178.65
-0.04%
$ 40.24 million $ 2.55 billion
May 16, 8 PM $ 178.71
-0.04%
$ 40.26 million $ 2.58 billion
May 16, 7 PM $ 178.79
+0.06%
$ 40.27 million $ 2.72 billion
May 16, 6 PM $ 178.68
-0.09%
$ 40.25 million $ 2.58 billion
May 16, 5 PM $ 178.84
-0.03%
$ 40.28 million $ 2.49 billion
May 16, 4 PM $ 178.89
-0.04%
$ 40.3 million $ 2.46 billion
May 16, 3 PM $ 178.96
+0.04%
$ 40.31 million $ 2.24 billion
May 16, 2 PM $ 178.89
+0.05%
$ 40.3 million $ 2.23 billion
May 16, 1 PM $ 178.8
-0.06%
$ 40.27 million $ 2.19 billion
May 16, 12 PM $ 178.9
+0.02%
$ 40.3 million $ 2.18 billion
May 16, 11 AM $ 178.87
-0.02%
$ 40.29 million $ 2.22 billion
May 16, 10 AM $ 178.91
+0.03%
$ 40.3 million $ 2.25 billion
May 16, 9 AM $ 178.86
-0.01%
$ 40.29 million $ 2.24 billion
May 16, 8 AM $ 178.88
-0.25%
$ 40.29 million $ 1.62 billion
May 16, 7 AM $ 179.33
-0.21%
$ 40.39 million $ 1.62 billion
May 16, 6 AM $ 179.7
-0.10%
$ 40.48 million $ 1.63 billion
May 16, 5 AM $ 179.9
-0.05%
$ 40.52 million $ 1.63 billion
May 16, 4 AM $ 179.99
-0.01%
$ 40.54 million $ 1.62 billion
May 16, 3 AM $ 180.06
-0.03%
$ 40.56 million $ 1.6 billion
May 16, 2 AM $ 180.12
+0.08%
$ 40.57 million $ 1.55 billion