MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $100.78
+0.03%
$68.98 million $7.74 million
Aug 8, 3 AM $100.74
+0.31%
$68.96 million $7.66 million
Aug 8, 2 AM $100.43
+0.07%
$68.74 million $7.56 million
Aug 8, 1 AM $100.36
+0.12%
$68.69 million $7.56 million
Aug 8, 12 AM $100.24
-0.04%
$68.61 million $7.65 million
Aug 7, 11 PM $100.27
+0.21%
$68.64 million $7.64 million
Aug 7, 10 PM $100.07
-0.02%
$68.49 million $7.64 million
Aug 7, 9 PM $100.08
+0.03%
$68.51 million $7.52 million
Aug 7, 8 PM $100.06
-0.01%
$68.49 million $7.5 million
Aug 7, 7 PM $100.07
+2.63%
$68.5 million $7.19 million
Aug 7, 6 PM $97.42
-0.98%
$66.68 million $6.53 million
Aug 7, 5 PM $98.38
-2.04%
$67.34 million $6.08 million
Aug 7, 4 PM $100.44
-1.22%
$68.75 million $5.16 million
Aug 7, 3 PM $101.68
+0.07%
$69.6 million $4.72 million
Aug 7, 2 PM $101.61
-0.48%
$69.55 million $4.42 million
Aug 7, 1 PM $101.98
+0.72%
$69.81 million $3.49 million
Aug 7, 12 PM $101.12
+2.40%
$69.22 million $3.01 million
Aug 7, 11 AM $98.75
+0.45%
$67.59 million $2.42 million
Aug 7, 10 AM $98.3
-0.09%
$67.29 million $2.35 million
Aug 7, 9 AM $98.39
+0.77%
$67.34 million $2.16 million
Aug 7, 8 AM $97.63
+0.61%
$66.83 million $2.16 million
Aug 7, 7 AM $97.04
-0.03%
$66.42 million $2.04 million
Aug 7, 6 AM $97.06
+0.11%
$66.44 million $2.05 million
Aug 7, 5 AM $96.96
+0.49%
$66.37 million $2.03 million
Aug 7, 4 AM $96.49
-0.48%
$66.05 million $2.03 million
Aug 7, 3 AM $96.95
-0.16%
$66.36 million $2.03 million
Aug 7, 2 AM $97.11
+0.06%
$66.47 million $2.08 million
Aug 7, 1 AM $97.04
+0.26%
$66.43 million $2.07 million
Aug 7, 12 AM $96.8
+0.04%
$66.26 million $2.02 million
Aug 6, 11 PM $96.75
-0.01%
$66.23 million $2.04 million
Aug 6, 10 PM $96.77
-0.20%
$66.23 million $2.04 million
Aug 6, 9 PM $96.96
+0.06%
$66.37 million $2.04 million
Aug 6, 8 PM $96.9
-0.02%
$66.33 million $2.06 million
Aug 6, 7 PM $96.91
+1.04%
$66.33 million $2.23 million
Aug 6, 6 PM $95.86
-1.28%
$65.61 million $2.25 million
Aug 6, 5 PM $97.1
+0.03%
$66.46 million $2.35 million
Aug 6, 4 PM $97.07
-0.24%
$66.45 million $2.38 million
Aug 6, 3 PM $97.3
-0.71%
$66.6 million $2.44 million
Aug 6, 2 PM $98
+0.35%
$67.08 million $2.69 million
Aug 6, 1 PM $97.66
+0.60%
$66.84 million $2.97 million
Aug 6, 12 PM $97.07
-1.08%
$66.44 million $3.19 million
Aug 6, 11 AM $98.13
-0.10%
$67.17 million $3.23 million
Aug 6, 10 AM $98.23
-0.26%
$67.24 million $3.23 million
Aug 6, 9 AM $98.48
-0.21%
$67.41 million $3.28 million
Aug 6, 8 AM $98.69
+0.53%
$67.55 million $3.1 million
Aug 6, 7 AM $98.17
-0.10%
$67.2 million $3.09 million
Aug 6, 6 AM $98.27
-0.20%
$67.26 million $3.24 million
Aug 6, 5 AM $98.46
+0.42%
$67.4 million $3.27 million
Aug 6, 4 AM $98.05
+0.32%
$67.11 million $3.14 million
Aug 6, 3 AM $97.73
-0.06%
$66.9 million $3.17 million