MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $96.63
+0.05%
$67.14 million $4.17 million
Aug 12, 6 AM $96.58
-0.23%
$67.11 million $4.28 million
Aug 12, 5 AM $96.8
+0.02%
$67.27 million $4.29 million
Aug 12, 4 AM $96.79
+0.00%
$67.25 million $4.32 million
Aug 12, 3 AM $96.79
-0.01%
$67.26 million $4.35 million
Aug 12, 2 AM $96.8
-0.16%
$67.26 million $4.32 million
Aug 12, 1 AM $96.96
+0.16%
$67.37 million $4.25 million
Aug 12, 12 AM $96.8
+0.19%
$67.27 million $4.25 million
Aug 11, 11 PM $96.62
+0.08%
$67.14 million $4.19 million
Aug 11, 10 PM $96.54
-0.05%
$67.08 million $4.03 million
Aug 11, 9 PM $96.59
+0.00%
$67.12 million $3.75 million
Aug 11, 8 PM $96.59
+0.50%
$67.11 million $3.75 million
Aug 11, 7 PM $96.11
+0.27%
$66.78 million $3.87 million
Aug 11, 6 PM $95.85
-0.20%
$66.6 million $4.09 million
Aug 11, 5 PM $96.04
-0.12%
$66.73 million $4.07 million
Aug 11, 4 PM $96.15
+0.10%
$66.81 million $4.17 million
Aug 11, 3 PM $96.03
-1.78%
$65.73 million $4.25 million
Aug 11, 2 PM $97.77
-0.46%
$66.92 million $3.81 million
Aug 11, 1 PM $98.21
+0.23%
$67.22 million $3.62 million
Aug 11, 12 PM $97.98
-0.31%
$67.07 million $3.76 million
Aug 11, 11 AM $98.29
+0.52%
$67.28 million $3.86 million
Aug 11, 10 AM $97.78
-0.05%
$66.93 million $3.87 million
Aug 11, 9 AM $97.84
+0.46%
$66.97 million $3.93 million
Aug 11, 8 AM $97.39
+0.19%
$66.66 million $4.06 million
Aug 11, 7 AM $97.2
+0.24%
$66.53 million $4.22 million
Aug 11, 6 AM $96.97
-0.31%
$66.37 million $4.23 million
Aug 11, 5 AM $97.27
-0.29%
$66.58 million $4.23 million
Aug 11, 4 AM $97.56
-0.27%
$66.77 million $4.22 million
Aug 11, 3 AM $97.82
+0.21%
$66.96 million $4.2 million
Aug 11, 2 AM $97.61
+0.02%
$66.82 million $4.27 million
Aug 11, 1 AM $97.6
+0.02%
$66.8 million $4.3 million
Aug 11, 12 AM $97.58
+0.51%
$66.79 million $4.33 million
Aug 10, 11 PM $97.08
-0.24%
$66.45 million $4.51 million
Aug 10, 10 PM $97.31
-0.12%
$66.61 million $4.42 million
Aug 10, 9 PM $97.43
-0.14%
$66.69 million $4.44 million
Aug 10, 8 PM $97.57
+0.03%
$66.78 million $4.33 million
Aug 10, 7 PM $97.53
+0.86%
$66.76 million $4.06 million
Aug 10, 6 PM $96.71
-0.28%
$66.19 million $3.68 million
Aug 10, 5 PM $96.98
-0.12%
$66.38 million $3.52 million
Aug 10, 4 PM $97.09
-0.96%
$66.45 million $3.29 million
Aug 10, 3 PM $98.03
-1.48%
$67.1 million $2.82 million
Aug 10, 2 PM $99.5
+1.85%
$68.11 million $2.57 million
Aug 10, 1 PM $97.69
-1.87%
$66.87 million $2.37 million
Aug 10, 12 PM $99.55
-1.20%
$68.14 million $2.03 million
Aug 10, 11 AM $100.76
-0.16%
$68.97 million $1.91 million
Aug 10, 10 AM $100.92
+0.14%
$69.08 million $1.87 million
Aug 10, 9 AM $100.78
-0.88%
$68.98 million $1.8 million
Aug 10, 8 AM $101.68
+0.08%
$69.6 million $1.66 million
Aug 10, 7 AM $101.6
+0.04%
$69.54 million $1.49 million
Aug 10, 6 AM $101.56
+0.40%
$69.52 million $1.46 million