MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $95.95
-0.04%
$67.66 million $5.12 million
Aug 14, 7 AM $95.99
+0.03%
$67.7 million $4.89 million
Aug 14, 6 AM $95.97
-0.76%
$67.68 million $5.05 million
Aug 14, 5 AM $96.71
-0.15%
$68.2 million $5.05 million
Aug 14, 4 AM $96.85
-0.06%
$68.3 million $4.92 million
Aug 14, 3 AM $96.91
-0.46%
$68.34 million $4.97 million
Aug 14, 2 AM $97.36
+0.02%
$68.66 million $5.14 million
Aug 14, 1 AM $97.34
+0.08%
$68.65 million $5.15 million
Aug 14, 12 AM $97.27
+0.09%
$68.59 million $5.15 million
Aug 13, 11 PM $97.18
-0.15%
$68.53 million $5.04 million
Aug 13, 10 PM $97.33
+0.22%
$68.64 million $4.99 million
Aug 13, 9 PM $97.12
-0.07%
$68.49 million $4.9 million
Aug 13, 8 PM $97.19
-0.05%
$68.54 million $4.68 million
Aug 13, 7 PM $97.24
+1.24%
$68.58 million $4.69 million
Aug 13, 6 PM $96.05
+1.04%
$67.74 million $4.33 million
Aug 13, 5 PM $95.06
+0.26%
$67.04 million $4.22 million
Aug 13, 4 PM $94.81
-1.09%
$66.86 million $3.92 million
Aug 13, 3 PM $95.86
-1.86%
$67.6 million $3.79 million
Aug 13, 2 PM $97.67
+0.56%
$68.88 million $3.77 million
Aug 13, 1 PM $97.12
+1.81%
$68.49 million $3.61 million
Aug 13, 12 PM $95.39
+0.31%
$67.27 million $3.75 million
Aug 13, 11 AM $95.1
-0.48%
$67.06 million $3.94 million
Aug 13, 10 AM $95.56
-0.21%
$67.39 million $4.03 million
Aug 13, 9 AM $95.76
-0.19%
$67.53 million $4.12 million
Aug 13, 8 AM $95.94
+0.09%
$67.66 million $4.12 million
Aug 13, 7 AM $95.85
-0.20%
$67.6 million $4.25 million
Aug 13, 6 AM $96.07
+0.10%
$67.75 million $4.25 million
Aug 13, 5 AM $95.98
+0.17%
$67.69 million $4.24 million
Aug 13, 4 AM $95.82
+0.21%
$67.57 million $4.11 million
Aug 13, 3 AM $95.62
+0.11%
$67.43 million $4.06 million
Aug 13, 2 AM $95.51
+0.17%
$67.36 million $4.03 million
Aug 13, 1 AM $95.35
-0.11%
$67.24 million $4.06 million
Aug 13, 12 AM $95.45
+0.43%
$67.31 million $4.06 million
Aug 12, 11 PM $95.04
-0.05%
$67.02 million $4.25 million
Aug 12, 10 PM $95.08
-0.18%
$67.06 million $4.51 million
Aug 12, 9 PM $95.25
-0.08%
$67.17 million $4.81 million
Aug 12, 8 PM $95.33
+0.38%
$67.23 million $4.86 million
Aug 12, 7 PM $94.97
-0.52%
$66.97 million $4.82 million
Aug 12, 6 PM $95.5
+0.06%
$67.35 million $4.78 million
Aug 12, 5 PM $95.44
+0.02%
$67.31 million $4.79 million
Aug 12, 4 PM $95.42
+0.14%
$67.29 million $4.83 million
Aug 12, 3 PM $95.29
+0.14%
$66.21 million $5.05 million
Aug 12, 2 PM $95.15
-2.00%
$66.12 million $5.35 million
Aug 12, 1 PM $97.14
-0.68%
$67.5 million $5.11 million
Aug 12, 12 PM $97.8
+0.02%
$67.96 million $4.86 million
Aug 12, 11 AM $97.77
+0.26%
$67.94 million $4.6 million
Aug 12, 10 AM $97.52
-0.23%
$67.76 million $4.58 million
Aug 12, 9 AM $97.74
+0.51%
$67.92 million $4.35 million
Aug 12, 8 AM $97.24
+0.64%
$67.57 million $4.25 million
Aug 12, 7 AM $96.63
+0.05%
$67.14 million $4.17 million