MicroStrategy tokenized stock (xStock) Historical Data

MSTRx
Download
Date Close Price change Market cap Trading volume
Aug 2026 $131.64
+41.72%
$94.18 million $182.21 million
Jul 2026 $92.89
+9.13%
$63.6 million $1.06 billion
Jun 2026 $85.12
-46.13%
$28.96 million $46.26 billion
May 2026 $158.01
-6.31%
$37.96 million $92.49 billion
Apr 2026 $164.01
+34.12%
$37.99 million $69.31 billion
Mar 2026 $122.28
-5.71%
$27.54 million $61.96 billion
Feb 2026 $129.68
-6.96%
$24.26 million $90.45 billion
Jan 2026 $149.78
-1.76%
$26.08 million $96.71 million
Dec 2025 $152.66
-13.95%
$12.52 million $88.74 million
Nov 2025 $178
-34.09%
$1.06 million $95.51 million
Oct 2025 $264.99
-17.30%
$1.62 million $226.36 million
Sep 2025 $324.15
-3.20%
$1.92 million $91.56 million
Aug 2025 $335.32
-15.36%
$2.01 million $60.67 million
Jul 2025 $397.64
-1.94%
$2.38 million $78.67 million
Download