MicroStrategy tokenized stock (xStock) Historical Data

MSTRX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 125.66
+0.00%
$ 30.18 million $ 1.73 billion
Today, at 1 PM $ 125.64
-0.03%
$ 30.19 million $ 3.16 billion
Today, at 12 PM $ 125.68
+0.04%
$ 30.2 million $ 3.21 billion
Today, at 11 AM $ 125.63
+0.02%
$ 30.18 million $ 3.34 billion
Today, at 10 AM $ 125.61
+0.01%
$ 30.18 million $ 3.38 billion
Today, at 9 AM $ 125.59
-0.03%
$ 30.17 million $ 3.37 billion
Today, at 8 AM $ 125.63
+0.02%
$ 30.18 million $ 3.42 billion
Today, at 7 AM $ 125.6
-0.04%
$ 30.18 million $ 3.57 billion
Today, at 6 AM $ 125.65
-0.01%
$ 30.19 million $ 3.57 billion
Today, at 5 AM $ 125.66
-0.01%
$ 30.19 million $ 3.59 billion
Today, at 4 AM $ 125.68
-0.09%
$ 30.2 million $ 3.63 billion
Today, at 3 AM $ 125.79
-0.01%
$ 30.22 million $ 3.64 billion
Today, at 2 AM $ 125.81
-0.11%
$ 30.22 million $ 3.66 billion
Today, at 1 AM $ 125.94
-0.02%
$ 30.26 million $ 3.68 billion
Today, at 12 AM $ 125.97
-0.03%
$ 30.26 million $ 3.69 billion
Yesterday, at 11 PM $ 126.01
+0.06%
$ 30.27 million $ 3.77 billion
Yesterday, at 10 PM $ 125.93
-0.01%
$ 30.26 million $ 3.78 billion
Yesterday, at 9 PM $ 125.95
-0.01%
$ 30.26 million $ 3.77 billion
Yesterday, at 8 PM $ 125.96
-0.07%
$ 30.26 million $ 3.79 billion
Yesterday, at 7 PM $ 126.05
-0.03%
$ 30.28 million $ 3.89 billion
Yesterday, at 6 PM $ 126.09
+0.11%
$ 30.29 million $ 4.1 billion
Yesterday, at 5 PM $ 125.95
-0.87%
$ 30.26 million $ 4.09 billion
Yesterday, at 4 PM $ 127.06
-0.02%
$ 30.53 million $ 4.11 billion
Yesterday, at 3 PM $ 127.09
+0.74%
$ 30.53 million $ 4.09 billion
Yesterday, at 2 PM $ 126.16
+3.73%
$ 30.31 million $ 3.31 billion
Yesterday, at 1 PM $ 121.62
-0.18%
$ 29.22 million $ 1.28 billion
Yesterday, at 12 PM $ 121.85
-0.12%
$ 29.27 million $ 1.28 billion
Yesterday, at 11 AM $ 121.99
+0.24%
$ 29.31 million $ 1.27 billion
Yesterday, at 10 AM $ 121.7
+0.83%
$ 29.24 million $ 1.31 billion
Yesterday, at 9 AM $ 120.7
+2.15%
$ 29 million $ 1.27 billion
Yesterday, at 8 AM $ 118.16
+0.94%
$ 28.39 million $ 1.22 billion
Yesterday, at 7 AM $ 117.05
-0.09%
$ 28.12 million $ 1.09 billion
Yesterday, at 6 AM $ 117.16
-0.05%
$ 28.15 million $ 1.24 billion
Yesterday, at 5 AM $ 117.22
+0.09%
$ 28.16 million $ 1.33 billion
Yesterday, at 4 AM $ 117.12
+0.00%
$ 28.14 million $ 1.5 billion
Yesterday, at 3 AM $ 117.12
+0.20%
$ 28.14 million $ 1.49 billion
Yesterday, at 2 AM $ 116.89
+0.09%
$ 28.08 million $ 1.76 billion
Yesterday, at 1 AM $ 116.78
+0.03%
$ 28.06 million $ 1.83 billion
Yesterday, at 12 AM $ 116.75
+0.14%
$ 28.05 million $ 1.75 billion
Jun 11, 11 PM $ 116.59
+0.04%
$ 28.01 million $ 1.72 billion
Jun 11, 10 PM $ 116.54
+0.09%
$ 28 million $ 1.69 billion
Jun 11, 9 PM $ 116.43
-0.02%
$ 27.97 million $ 1.66 billion
Jun 11, 8 PM $ 116.45
-0.07%
$ 27.98 million $ 1.62 billion
Jun 11, 7 PM $ 116.53
+0.52%
$ 28 million $ 1.56 billion
Jun 11, 6 PM $ 115.92
-0.05%
$ 27.85 million $ 1.28 billion
Jun 11, 5 PM $ 115.98
-0.46%
$ 27.86 million $ 1.28 billion
Jun 11, 4 PM $ 116.51
-0.06%
$ 27.99 million $ 1.27 billion
Jun 11, 3 PM $ 116.58
-0.54%
$ 28.01 million $ 1.27 billion
Jun 11, 2 PM $ 117.22
-0.42%
$ 28.16 million $ 1.86 billion
Jun 11, 1 PM $ 117.7
+0.05%
$ 28.28 million $ 1.97 billion
Download