MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 8
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 131.84
-0.16%
$ 2,216 $ 24.99 million
11:22 AM $ 132.05
+0.00%
$ 2,216 $ 24.99 million
11:21 AM $ 132.05
-0.02%
$ 2,216 $ 24.92 million
11:20 AM $ 132.08
-0.01%
$ 2,216 $ 24.92 million
11:19 AM $ 132.1
+0.09%
$ 2,223 $ 24.86 million
11:18 AM $ 131.99
-0.11%
$ 2,223 $ 24.72 million
11:17 AM $ 132.13
+0.00%
$ 2,223 $ 24.72 million
11:16 AM $ 132.13
+0.10%
$ 2,223 $ 24.55 million
11:15 AM $ 132
-0.04%
$ 2,223 $ 24.55 million
11:14 AM $ 132.05
+0.11%
$ 2,223 $ 24.4 million
11:13 AM $ 131.9
+0.00%
$ 2,223 $ 24.4 million
11:12 AM $ 131.9
+0.07%
$ 2,223 $ 24.4 million
11:11 AM $ 131.81
+0.01%
$ 2,223 $ 24.36 million
11:10 AM $ 131.8
-0.01%
$ 2,223 $ 24.36 million
11:09 AM $ 131.81
+0.00%
$ 2,218 $ 24.25 million
11:08 AM $ 131.81
-0.01%
$ 2,218 $ 24.25 million
11:07 AM $ 131.82
-0.03%
$ 2,218 $ 23.81 million
11:06 AM $ 131.88
-0.17%
$ 2,218 $ 23.81 million
11:05 AM $ 132.11
-0.14%
$ 2,218 $ 23.59 million
11:04 AM $ 132.3
+0.00%
$ 2,227 $ 23.59 million
11:03 AM $ 132.3
+0.01%
$ 2,227 $ 23.14 million
11:02 AM $ 132.28
+0.17%
$ 2,227 $ 23.14 million
11:01 AM $ 132.05
+0.04%
$ 2,227 $ 22.71 million
11:00 AM $ 131.97
+0.24%
$ 2,227 $ 22.33 million
10:59 AM $ 131.66
-0.28%
$ 2,216 $ 22.33 million
10:58 AM $ 132.03
-0.05%
$ 2,216 $ 22.33 million
10:57 AM $ 132.09
+0.00%
$ 2,216 $ 22.19 million
10:56 AM $ 132.09
-0.05%
$ 2,216 $ 22.19 million
10:55 AM $ 132.16
-0.07%
$ 2,216 $ 22.03 million
10:54 AM $ 132.25
+0.05%
$ 2,226 $ 22.03 million
10:53 AM $ 132.2
-0.02%
$ 2,226 $ 21.97 million
10:52 AM $ 132.23
-0.23%
$ 2,226 $ 21.97 million
10:51 AM $ 132.52
+0.20%
$ 2,226 $ 21.85 million
10:50 AM $ 132.25
+0.05%
$ 2,226 $ 21.85 million
10:49 AM $ 132.18
+0.00%
$ 2,225 $ 21.82 million
10:48 AM $ 132.18
-0.05%
$ 2,225 $ 21.82 million
10:47 AM $ 132.24
+0.05%
$ 2,225 $ 21.75 million
10:46 AM $ 132.18
-0.06%
$ 2,225 $ 21.75 million
10:45 AM $ 132.26
+0.00%
$ 2,225 $ 21.74 million
10:44 AM $ 132.26
+0.00%
$ 2,226 $ 21.71 million
10:43 AM $ 132.26
+0.00%
$ 2,226 $ 21.71 million
10:42 AM $ 132.26
+0.02%
$ 2,226 $ 21.68 million
10:41 AM $ 132.24
+0.02%
$ 2,226 $ 21.68 million
10:40 AM $ 132.22
-0.04%
$ 2,226 $ 21.68 million
10:39 AM $ 132.27
-0.10%
$ 2,226 $ 21.12 million
10:38 AM $ 132.4
+0.08%
$ 2,226 $ 21.12 million
10:37 AM $ 132.3
+0.03%
$ 2,226 $ 21.11 million
10:36 AM $ 132.26
+0.00%
$ 2,226 $ 21.11 million
10:35 AM $ 132.26
+0.06%
$ 2,226 $ 21.07 million
10:34 AM $ 132.14
-0.01%
$ 2,224 $ 21.07 million