MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 7
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 133.91
+0.17%
$ 2,256 $ 1.56 billion
5:20 PM $ 133.67
-0.19%
$ 2,256 $ 1.56 billion
5:19 PM $ 133.95
-0.13%
$ 2,254 $ 1.56 billion
5:18 PM $ 134.15
-0.13%
$ 2,254 $ 1.56 billion
5:17 PM $ 134.34
+0.17%
$ 2,254 $ 1.55 billion
5:16 PM $ 134.1
+0.16%
$ 2,254 $ 1.55 billion
5:15 PM $ 133.95
-0.11%
$ 2,254 $ 1.55 billion
5:14 PM $ 134.11
-0.06%
$ 2,257 $ 1.55 billion
5:13 PM $ 134.2
+0.07%
$ 2,257 $ 1.54 billion
5:12 PM $ 134.11
+0.25%
$ 2,257 $ 1.54 billion
5:11 PM $ 133.77
+0.01%
$ 2,257 $ 1.53 billion
5:10 PM $ 133.79
+0.02%
$ 2,257 $ 1.53 billion
5:09 PM $ 133.77
-0.10%
$ 2,251 $ 1.52 billion
5:08 PM $ 133.92
-0.01%
$ 2,251 $ 1.52 billion
5:07 PM $ 133.93
+0.04%
$ 2,251 $ 1.52 billion
5:06 PM $ 133.89
-0.09%
$ 2,251 $ 1.52 billion
5:05 PM $ 134.01
+0.21%
$ 2,251 $ 1.51 billion
5:04 PM $ 133.7
+0.13%
$ 2,250 $ 1.51 billion
5:03 PM $ 133.53
-0.28%
$ 2,250 $ 1.51 billion
5:02 PM $ 133.9
-0.07%
$ 2,250 $ 1.5 billion
5:01 PM $ 134.01
+0.11%
$ 2,250 $ 1.5 billion
5:00 PM $ 133.86
-0.09%
$ 2,250 $ 1.5 billion
4:59 PM $ 133.99
-0.09%
$ 2,255 $ 1.49 billion
4:58 PM $ 134.11
-0.01%
$ 2,255 $ 1.49 billion
4:57 PM $ 134.08
+0.06%
$ 2,255 $ 1.49 billion
4:56 PM $ 134.01
-0.04%
$ 2,255 $ 1.49 billion
4:55 PM $ 134.04
-0.13%
$ 2,255 $ 1.48 billion
4:54 PM $ 134.19
+0.05%
$ 2,259 $ 1.48 billion
4:53 PM $ 134.11
-0.10%
$ 2,259 $ 1.48 billion
4:52 PM $ 134.31
+0.04%
$ 2,259 $ 1.48 billion
4:51 PM $ 134.25
+0.00%
$ 2,259 $ 1.48 billion
4:50 PM $ 134.25
+0.01%
$ 2,259 $ 1.48 billion
4:49 PM $ 134.28
+0.00%
$ 2,260 $ 1.47 billion
4:48 PM $ 134.28
+0.05%
$ 2,260 $ 1.47 billion
4:47 PM $ 134.21
+0.03%
$ 2,260 $ 1.47 billion
4:46 PM $ 134.14
-0.14%
$ 2,260 $ 1.47 billion
4:45 PM $ 134.34
-0.02%
$ 2,260 $ 1.47 billion
4:44 PM $ 134.36
+0.00%
$ 2,261 $ 1.46 billion
4:43 PM $ 134.37
-0.17%
$ 2,261 $ 1.46 billion
4:42 PM $ 134.59
+0.04%
$ 2,261 $ 1.46 billion
4:41 PM $ 134.56
-0.01%
$ 2,261 $ 1.45 billion
4:40 PM $ 134.55
+0.06%
$ 2,261 $ 1.45 billion
4:39 PM $ 134.42
-0.16%
$ 2,262 $ 1.45 billion
4:38 PM $ 134.63
+0.01%
$ 2,262 $ 1.45 billion
4:37 PM $ 134.58
+0.01%
$ 2,262 $ 1.44 billion
4:36 PM $ 134.6
+0.02%
$ 2,262 $ 1.44 billion
4:35 PM $ 134.57
-0.20%
$ 2,262 $ 1.44 billion
4:34 PM $ 134.85
+0.01%
$ 2,270 $ 1.44 billion
4:33 PM $ 134.83
-0.11%
$ 2,270 $ 1.43 billion
4:32 PM $ 134.99
-0.13%
$ 2,270 $ 1.43 billion