MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 6
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 134.01
+0.11%
$ 2,250 $ 1.5 billion
5:00 PM $ 133.86
-0.09%
$ 2,250 $ 1.5 billion
4:59 PM $ 133.99
-0.09%
$ 2,255 $ 1.49 billion
4:58 PM $ 134.11
-0.01%
$ 2,255 $ 1.49 billion
4:57 PM $ 134.08
+0.06%
$ 2,255 $ 1.49 billion
4:56 PM $ 134.01
-0.04%
$ 2,255 $ 1.49 billion
4:55 PM $ 134.04
-0.13%
$ 2,255 $ 1.48 billion
4:54 PM $ 134.19
+0.05%
$ 2,259 $ 1.48 billion
4:53 PM $ 134.11
-0.10%
$ 2,259 $ 1.48 billion
4:52 PM $ 134.31
+0.04%
$ 2,259 $ 1.48 billion
4:51 PM $ 134.25
+0.00%
$ 2,259 $ 1.48 billion
4:50 PM $ 134.25
+0.01%
$ 2,259 $ 1.48 billion
4:49 PM $ 134.28
+0.00%
$ 2,260 $ 1.47 billion
4:48 PM $ 134.28
+0.05%
$ 2,260 $ 1.47 billion
4:47 PM $ 134.21
+0.03%
$ 2,260 $ 1.47 billion
4:46 PM $ 134.14
-0.14%
$ 2,260 $ 1.47 billion
4:45 PM $ 134.34
-0.02%
$ 2,260 $ 1.47 billion
4:44 PM $ 134.36
+0.00%
$ 2,261 $ 1.46 billion
4:43 PM $ 134.37
-0.17%
$ 2,261 $ 1.46 billion
4:42 PM $ 134.59
+0.04%
$ 2,261 $ 1.46 billion
4:41 PM $ 134.56
-0.01%
$ 2,261 $ 1.45 billion
4:40 PM $ 134.55
+0.06%
$ 2,261 $ 1.45 billion
4:39 PM $ 134.42
-0.16%
$ 2,262 $ 1.45 billion
4:38 PM $ 134.63
+0.01%
$ 2,262 $ 1.45 billion
4:37 PM $ 134.58
+0.01%
$ 2,262 $ 1.44 billion
4:36 PM $ 134.6
+0.02%
$ 2,262 $ 1.44 billion
4:35 PM $ 134.57
-0.20%
$ 2,262 $ 1.44 billion
4:34 PM $ 134.85
+0.01%
$ 2,270 $ 1.44 billion
4:33 PM $ 134.83
-0.11%
$ 2,270 $ 1.43 billion
4:32 PM $ 134.99
-0.13%
$ 2,270 $ 1.43 billion
4:31 PM $ 135.14
-0.07%
$ 2,270 $ 1.42 billion
4:30 PM $ 135.23
+0.02%
$ 2,270 $ 1.42 billion
4:29 PM $ 135.2
+0.16%
$ 2,276 $ 1.42 billion
4:28 PM $ 134.97
+0.04%
$ 2,276 $ 1.42 billion
4:27 PM $ 134.91
-0.12%
$ 2,276 $ 1.41 billion
4:26 PM $ 135.09
+0.07%
$ 2,276 $ 1.41 billion
4:25 PM $ 134.95
+0.30%
$ 2,276 $ 1.41 billion
4:24 PM $ 134.51
+0.10%
$ 2,264 $ 1.41 billion
4:23 PM $ 134.39
-0.17%
$ 2,264 $ 1.4 billion
4:22 PM $ 134.62
+0.04%
$ 2,264 $ 1.4 billion
4:21 PM $ 134.59
+0.09%
$ 2,264 $ 1.39 billion
4:20 PM $ 134.47
+0.10%
$ 2,264 $ 1.39 billion
4:19 PM $ 134.35
-0.07%
$ 2,261 $ 1.39 billion
4:18 PM $ 134.43
-0.05%
$ 2,261 $ 1.39 billion
4:17 PM $ 134.53
-0.16%
$ 2,261 $ 1.37 billion
4:16 PM $ 134.75
-0.04%
$ 2,261 $ 1.37 billion
4:15 PM $ 134.85
-0.05%
$ 2,261 $ 1.37 billion
4:14 PM $ 134.93
+0.04%
$ 2,271 $ 1.36 billion
4:13 PM $ 134.86
+0.07%
$ 2,271 $ 1.36 billion
4:12 PM $ 134.75
+0.04%
$ 2,271 $ 1.36 billion