MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 125.9
-1.14%
$ 2,119 $ 74.73 million
Jun 5, 10 AM $ 127.35
-0.78%
$ 2,143 $ 58.5 million
Jun 5, 9 AM $ 128.36
+0.58%
$ 2,160 $ 51.64 million
Jun 5, 8 AM $ 127.62
-0.23%
$ 2,148 $ 42.44 million
Jun 5, 7 AM $ 127.9
+1.33%
$ 2,153 $ 3.17 billion
Jun 5, 6 AM $ 126.22
-0.06%
$ 2,124 $ 3.17 billion
Jun 5, 5 AM $ 126.11
-2.53%
$ 2,123 $ 3.17 billion
Jun 5, 4 AM $ 129.39
+1.45%
$ 2,178 $ 3.17 billion
Jun 5, 3 AM $ 127.54
+0.56%
$ 2,147 $ 3.17 billion
Jun 5, 2 AM $ 126.83
-1.02%
$ 2,135 $ 3.17 billion
Jun 5, 1 AM $ 128.14
+0.09%
$ 2,157 $ 3.17 billion
Jun 5, 12 AM $ 128.02
-0.91%
$ 2,155 $ 3.17 billion
Jun 4, 11 PM $ 129.18
+0.09%
$ 2,174 $ 3.17 billion
Jun 4, 10 PM $ 129.07
+0.37%
$ 2,172 $ 3.16 billion
Jun 4, 9 PM $ 128.6
-0.37%
$ 2,164 $ 3.16 billion
Jun 4, 8 PM $ 129.04
-0.25%
$ 2,172 $ 3.15 billion
Jun 4, 7 PM $ 129.37
-0.47%
$ 2,177 $ 2.81 billion
Jun 4, 6 PM $ 129.96
+1.23%
$ 2,187 $ 2.37 billion
Jun 4, 5 PM $ 128.39
+0.78%
$ 2,161 $ 2.04 billion
Jun 4, 4 PM $ 127.4
-1.02%
$ 2,144 $ 1.78 billion
Jun 4, 3 PM $ 128.73
+0.57%
$ 2,167 $ 1.55 billion
Jun 4, 2 PM $ 127.99
-0.86%
$ 2,154 $ 1.27 billion
Jun 4, 1 PM $ 129.07
+0.58%
$ 2,172 $ 651.94 million
Jun 4, 12 PM $ 128.35
+3.04%
$ 2,160 $ 203.92 million
Jun 4, 11 AM $ 124.56
+0.56%
$ 2,096 $ 137.84 million
Jun 4, 10 AM $ 123.86
-1.47%
$ 2,085 $ 100.41 million
Jun 4, 9 AM $ 125.71
-0.16%
$ 2,116 $ 82.23 million
Jun 4, 8 AM $ 125.91
-0.90%
$ 2,119 $ 64.72 million
Jun 4, 7 AM $ 127.05
-0.59%
$ 2,138 $ 2.77 billion
Jun 4, 6 AM $ 127.81
+0.42%
$ 2,151 $ 185.78 million
Jun 4, 5 AM $ 127.28
-0.83%
$ 2,142 $ 183.51 million
Jun 4, 4 AM $ 128.35
-0.25%
$ 2,160 $ 178.29 million
Jun 4, 3 AM $ 128.67
+2.96%
$ 2,166 $ 173.18 million
Jun 4, 2 AM $ 124.97
+3.11%
$ 2,103 $ 137.97 million
Jun 4, 1 AM $ 121.15
-1.59%
$ 2,039 $ 107.12 million
Jun 4, 12 AM $ 123.11
-0.78%
$ 2,072 $ 94.61 million
Jun 3, 11 PM $ 124.07
-1.81%
$ 2,088 $ 86.39 million
Jun 3, 10 PM $ 126.22
-1.20%
$ 2,124 $ 86.15 million
Jun 3, 9 PM $ 127.75
+1.74%
$ 2,150 $ 86.09 million
Jun 3, 8 PM $ 125.54
-0.81%
$ 2,113 $ 86.01 million
Jun 3, 7 PM $ 126.59
-3.54%
$ 2,131 $ 86.64 million
Jun 3, 6 PM $ 131.23
-0.26%
$ 2,209 $ 93.86 million
Jun 3, 5 PM $ 131.54
+0.22%
$ 2,214 $ 97.98 million
Jun 3, 4 PM $ 131.26
+0.42%
$ 2,209 $ 99.72 million
Jun 3, 3 PM $ 130.71
-2.99%
$ 2,200 $ 103.94 million
Jun 3, 2 PM $ 134.74
-1.10%
$ 2,268 $ 108.18 million
Jun 3, 1 PM $ 136.24
+0.75%
$ 2,293 $ 128.62 million
Jun 3, 12 PM $ 135.23
-0.51%
$ 2,276 $ 136.74 million
Download