MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 5
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 134.59
+0.04%
$ 2,261 $ 1.46 billion
4:41 PM $ 134.56
-0.01%
$ 2,261 $ 1.45 billion
4:40 PM $ 134.55
+0.06%
$ 2,261 $ 1.45 billion
4:39 PM $ 134.42
-0.16%
$ 2,262 $ 1.45 billion
4:38 PM $ 134.63
+0.01%
$ 2,262 $ 1.45 billion
4:37 PM $ 134.58
+0.01%
$ 2,262 $ 1.44 billion
4:36 PM $ 134.6
+0.02%
$ 2,262 $ 1.44 billion
4:35 PM $ 134.57
-0.20%
$ 2,262 $ 1.44 billion
4:34 PM $ 134.85
+0.01%
$ 2,270 $ 1.44 billion
4:33 PM $ 134.83
-0.11%
$ 2,270 $ 1.43 billion
4:32 PM $ 134.99
-0.13%
$ 2,270 $ 1.43 billion
4:31 PM $ 135.14
-0.07%
$ 2,270 $ 1.42 billion
4:30 PM $ 135.23
+0.02%
$ 2,270 $ 1.42 billion
4:29 PM $ 135.2
+0.16%
$ 2,276 $ 1.42 billion
4:28 PM $ 134.97
+0.04%
$ 2,276 $ 1.42 billion
4:27 PM $ 134.91
-0.12%
$ 2,276 $ 1.41 billion
4:26 PM $ 135.09
+0.07%
$ 2,276 $ 1.41 billion
4:25 PM $ 134.95
+0.30%
$ 2,276 $ 1.41 billion
4:24 PM $ 134.51
+0.10%
$ 2,264 $ 1.41 billion
4:23 PM $ 134.39
-0.17%
$ 2,264 $ 1.4 billion
4:22 PM $ 134.62
+0.04%
$ 2,264 $ 1.4 billion
4:21 PM $ 134.59
+0.09%
$ 2,264 $ 1.39 billion
4:20 PM $ 134.47
+0.10%
$ 2,264 $ 1.39 billion
4:19 PM $ 134.35
-0.07%
$ 2,261 $ 1.39 billion
4:18 PM $ 134.43
-0.05%
$ 2,261 $ 1.39 billion
4:17 PM $ 134.53
-0.16%
$ 2,261 $ 1.37 billion
4:16 PM $ 134.75
-0.04%
$ 2,261 $ 1.37 billion
4:15 PM $ 134.85
-0.05%
$ 2,261 $ 1.37 billion
4:14 PM $ 134.93
+0.04%
$ 2,271 $ 1.36 billion
4:13 PM $ 134.86
+0.07%
$ 2,271 $ 1.36 billion
4:12 PM $ 134.75
+0.04%
$ 2,271 $ 1.36 billion
4:11 PM $ 134.7
-0.10%
$ 2,271 $ 1.36 billion
4:10 PM $ 134.83
+0.11%
$ 2,271 $ 1.34 billion
4:09 PM $ 134.69
+0.13%
$ 2,267 $ 1.34 billion
4:08 PM $ 134.51
-0.04%
$ 2,267 $ 1.34 billion
4:07 PM $ 134.52
-0.22%
$ 2,267 $ 1.34 billion
4:06 PM $ 134.81
-0.04%
$ 2,267 $ 1.34 billion
4:05 PM $ 134.87
+0.01%
$ 2,267 $ 1.33 billion
4:04 PM $ 134.83
-0.22%
$ 2,269 $ 1.33 billion
4:03 PM $ 135.12
+0.04%
$ 2,269 $ 1.32 billion
4:02 PM $ 135.07
-0.10%
$ 2,269 $ 1.32 billion
4:01 PM $ 135.15
+0.18%
$ 2,269 $ 1.31 billion
4:00 PM $ 134.91
-0.29%
$ 2,269 $ 1.31 billion
3:59 PM $ 135.28
+0.23%
$ 2,277 $ 1.3 billion
3:58 PM $ 134.98
-0.10%
$ 2,277 $ 1.3 billion
3:57 PM $ 135.15
-0.08%
$ 2,277 $ 1.3 billion
3:56 PM $ 135.25
-0.01%
$ 2,277 $ 1.28 billion
3:55 PM $ 135.23
-0.21%
$ 2,277 $ 1.28 billion
3:54 PM $ 135.51
+0.07%
$ 2,281 $ 1.28 billion
3:53 PM $ 135.41
-0.07%
$ 2,281 $ 1.27 billion