MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 120.28
+0.00%
$ 2,024 $ 170.13 million
Jun 7, 10 AM $ 120.28
+0.00%
$ 2,024 $ 170.13 million
Jun 7, 9 AM $ 120.28
+0.00%
$ 2,024 $ 170.13 million
Jun 7, 8 AM $ 120.28
+0.00%
$ 2,024 $ 170.13 million
Jun 7, 7 AM $ 120.28
+0.00%
$ 2,024 $ 170.13 million
Jun 7, 6 AM $ 120.28
+0.00%
$ 2,024 $ 170.13 million
Jun 7, 5 AM $ 120.28
+0.00%
$ 2,024 $ 170.13 million
Jun 7, 4 AM $ 120.28
+0.00%
$ 2,024 $ 170.13 million
Jun 7, 3 AM $ 120.28
+0.00%
$ 2,024 $ 4.98 billion
Jun 7, 2 AM $ 120.28
+0.00%
$ 2,024 $ 4.98 billion
Jun 7, 1 AM $ 120.28
+0.00%
$ 2,024 $ 4.98 billion
Jun 7, 12 AM $ 120.28
+0.00%
$ 2,024 $ 4.98 billion
Jun 6, 11 PM $ 120.28
+0.00%
$ 2,024 $ 4.98 billion
Jun 6, 10 PM $ 120.28
+0.00%
$ 2,024 $ 4.98 billion
Jun 6, 9 PM $ 120.28
+0.00%
$ 2,024 $ 4.98 billion
Jun 6, 8 PM $ 120.28
+0.00%
$ 2,024 $ 4.98 billion
Jun 6, 7 PM $ 120.28
+0.00%
$ 2,024 $ 4.98 billion
Jun 6, 6 PM $ 120.28
+0.00%
$ 2,024 $ 4.98 billion
Jun 6, 5 PM $ 120.28
+0.00%
$ 2,024 $ 4.98 billion
Jun 6, 4 PM $ 120.28
+0.00%
$ 2,024 $ 4.98 billion
Jun 6, 3 PM $ 120.28
+0.00%
$ 2,024 $ 4.98 billion
Jun 6, 2 PM $ 120.28
+0.00%
$ 2,024 $ 4.98 billion
Jun 6, 1 PM $ 120.28
+0.00%
$ 2,024 $ 4.98 billion
Jun 6, 12 PM $ 120.28
+0.00%
$ 2,024 $ 4.98 billion
Jun 6, 11 AM $ 120.28
+0.00%
$ 2,024 $ 4.98 billion
Jun 6, 10 AM $ 120.28
+0.00%
$ 2,024 $ 4.98 billion
Jun 6, 9 AM $ 120.28
+0.00%
$ 2,024 $ 4.98 billion
Jun 6, 8 AM $ 120.28
+0.00%
$ 2,024 $ 4.98 billion
Jun 6, 7 AM $ 120.28
+0.00%
$ 2,024 $ 4.98 billion
Jun 6, 6 AM $ 120.28
+0.00%
$ 2,024 $ 4.98 billion
Jun 6, 5 AM $ 120.28
+0.00%
$ 2,024 $ 4.98 billion
Jun 6, 4 AM $ 120.28
+0.00%
$ 2,024 $ 4.98 billion
Jun 6, 3 AM $ 120.28
+0.00%
$ 2,024 $ 4.98 billion
Jun 6, 2 AM $ 120.28
+0.00%
$ 2,024 $ 4.98 billion
Jun 6, 1 AM $ 120.28
+0.00%
$ 2,024 $ 4.98 billion
Jun 6, 12 AM $ 120.28
+0.03%
$ 2,024 $ 4.98 billion
Jun 5, 11 PM $ 120.22
-0.87%
$ 2,023 $ 4.98 billion
Jun 5, 10 PM $ 121.28
-0.07%
$ 2,041 $ 4.97 billion
Jun 5, 9 PM $ 121.36
-0.19%
$ 2,043 $ 4.96 billion
Jun 5, 8 PM $ 121.59
+0.80%
$ 2,046 $ 4.92 billion
Jun 5, 7 PM $ 120.67
+4.17%
$ 2,031 $ 4.38 billion
Jun 5, 6 PM $ 115.86
-0.46%
$ 1,950 $ 3.45 billion
Jun 5, 5 PM $ 116.39
-2.28%
$ 1,959 $ 2.98 billion
Jun 5, 4 PM $ 119.11
+1.82%
$ 2,005 $ 2.67 billion
Jun 5, 3 PM $ 116.97
-2.35%
$ 1,969 $ 2.15 billion
Jun 5, 2 PM $ 119.82
-0.37%
$ 2,017 $ 1.59 billion
Jun 5, 1 PM $ 120.28
-3.91%
$ 2,024 $ 596.04 million
Jun 5, 12 PM $ 125.19
-0.56%
$ 2,107 $ 104.67 million
Jun 5, 11 AM $ 125.9
-1.14%
$ 2,119 $ 74.73 million
Jun 5, 10 AM $ 127.35
-0.78%
$ 2,143 $ 58.5 million