MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 3
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 134.81
-0.04%
$ 2,267 $ 1.34 billion
4:05 PM $ 134.87
+0.01%
$ 2,267 $ 1.33 billion
4:04 PM $ 134.83
-0.22%
$ 2,269 $ 1.33 billion
4:03 PM $ 135.12
+0.04%
$ 2,269 $ 1.32 billion
4:02 PM $ 135.07
-0.10%
$ 2,269 $ 1.32 billion
4:01 PM $ 135.15
+0.18%
$ 2,269 $ 1.31 billion
4:00 PM $ 134.91
-0.29%
$ 2,269 $ 1.31 billion
3:59 PM $ 135.28
+0.23%
$ 2,277 $ 1.3 billion
3:58 PM $ 134.98
-0.10%
$ 2,277 $ 1.3 billion
3:57 PM $ 135.15
-0.08%
$ 2,277 $ 1.3 billion
3:56 PM $ 135.25
-0.01%
$ 2,277 $ 1.28 billion
3:55 PM $ 135.23
-0.21%
$ 2,277 $ 1.28 billion
3:54 PM $ 135.51
+0.07%
$ 2,281 $ 1.28 billion
3:53 PM $ 135.41
-0.07%
$ 2,281 $ 1.27 billion
3:52 PM $ 135.49
+0.27%
$ 2,281 $ 1.27 billion
3:51 PM $ 135.13
+0.04%
$ 2,281 $ 1.25 billion
3:50 PM $ 135.08
-0.19%
$ 2,281 $ 1.25 billion
3:49 PM $ 135.36
-0.10%
$ 2,278 $ 1.23 billion
3:48 PM $ 135.49
-0.04%
$ 2,278 $ 1.23 billion
3:47 PM $ 135.52
+0.25%
$ 2,278 $ 1.22 billion
3:46 PM $ 135.19
+0.27%
$ 2,278 $ 1.22 billion
3:45 PM $ 134.72
+0.04%
$ 2,278 $ 1.21 billion
3:44 PM $ 134.66
+0.16%
$ 2,266 $ 1.21 billion
3:43 PM $ 134.46
+0.04%
$ 2,266 $ 1.21 billion
3:42 PM $ 134.39
+0.08%
$ 2,266 $ 1.21 billion
3:41 PM $ 134.29
-0.01%
$ 2,266 $ 1.19 billion
3:40 PM $ 134.29
+0.11%
$ 2,266 $ 1.18 billion
3:39 PM $ 134.14
-0.01%
$ 2,258 $ 1.18 billion
3:38 PM $ 134.15
+0.04%
$ 2,258 $ 1.17 billion
3:37 PM $ 134.07
+0.24%
$ 2,258 $ 1.17 billion
3:36 PM $ 133.7
+0.14%
$ 2,258 $ 1.16 billion
3:35 PM $ 133.51
+0.06%
$ 2,258 $ 1.16 billion
3:34 PM $ 133.43
-0.22%
$ 2,246 $ 1.16 billion
3:33 PM $ 133.77
-0.07%
$ 2,246 $ 1.15 billion
3:32 PM $ 133.88
-0.05%
$ 2,246 $ 1.15 billion
3:31 PM $ 133.88
+0.12%
$ 2,246 $ 1.15 billion
3:30 PM $ 133.71
+0.02%
$ 2,246 $ 1.15 billion
3:29 PM $ 133.67
+0.06%
$ 2,250 $ 1.14 billion
3:28 PM $ 133.61
-0.07%
$ 2,250 $ 1.14 billion
3:27 PM $ 133.7
-0.08%
$ 2,250 $ 1.13 billion
3:26 PM $ 133.8
+0.03%
$ 2,250 $ 1.13 billion
3:25 PM $ 133.79
+0.13%
$ 2,250 $ 1.13 billion
3:24 PM $ 133.64
-0.05%
$ 2,249 $ 1.13 billion
3:23 PM $ 133.7
+0.03%
$ 2,249 $ 1.11 billion
3:22 PM $ 133.66
-0.03%
$ 2,249 $ 1.1 billion
3:21 PM $ 133.71
+0.17%
$ 2,249 $ 1.1 billion
3:20 PM $ 133.48
-0.06%
$ 2,249 $ 1.1 billion
3:19 PM $ 133.6
+0.22%
$ 2,249 $ 1.09 billion
3:18 PM $ 133.33
+0.02%
$ 2,249 $ 1.09 billion
3:17 PM $ 133.3
-0.04%
$ 2,249 $ 1.08 billion