MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 117.98
-0.35%
$ 1,986 $ 282.82 million
Jun 11, 12 PM $ 118.38
-0.86%
$ 1,992 $ 67.9 million
Jun 11, 11 AM $ 119.42
+0.06%
$ 2,010 $ 48.56 million
Jun 11, 10 AM $ 119.35
-0.10%
$ 2,009 $ 33.59 million
Jun 11, 9 AM $ 119.47
-0.04%
$ 2,011 $ 29.36 million
Jun 11, 8 AM $ 119.52
+1.33%
$ 2,012 $ 22.7 million
Jun 11, 7 AM $ 117.95
-0.53%
$ 1,985 $ 1.84 billion
Jun 11, 6 AM $ 118.58
+0.57%
$ 1,996 $ 1.84 billion
Jun 11, 5 AM $ 117.91
-0.14%
$ 1,985 $ 1.84 billion
Jun 11, 4 AM $ 118.08
+0.13%
$ 1,987 $ 1.84 billion
Jun 11, 3 AM $ 117.93
+0.69%
$ 1,985 $ 1.84 billion
Jun 11, 2 AM $ 117.12
-0.24%
$ 1,971 $ 1.84 billion
Jun 11, 1 AM $ 117.4
+1.39%
$ 1,976 $ 1.84 billion
Jun 11, 12 AM $ 115.79
+1.56%
$ 1,949 $ 1.84 billion
Jun 10, 11 PM $ 114.01
+0.34%
$ 1,919 $ 1.84 billion
Jun 10, 10 PM $ 113.62
-0.65%
$ 1,912 $ 1.83 billion
Jun 10, 9 PM $ 114.36
-0.30%
$ 1,925 $ 1.82 billion
Jun 10, 8 PM $ 114.7
-0.57%
$ 1,930 $ 1.81 billion
Jun 10, 7 PM $ 115.36
-1.08%
$ 1,942 $ 1.53 billion
Jun 10, 6 PM $ 116.62
-0.67%
$ 1,963 $ 1.31 billion
Jun 10, 5 PM $ 117.41
-0.47%
$ 1,976 $ 1.15 billion
Jun 10, 4 PM $ 117.97
-1.12%
$ 1,986 $ 968.1 million
Jun 10, 3 PM $ 119.3
+0.79%
$ 2,008 $ 824.6 million
Jun 10, 2 PM $ 118.34
-1.02%
$ 1,992 $ 583.77 million
Jun 10, 1 PM $ 119.57
+3.45%
$ 2,012 $ 331.97 million
Jun 10, 12 PM $ 115.61
+1.19%
$ 1,946 $ 88.12 million
Jun 10, 11 AM $ 114.25
-0.87%
$ 1,923 $ 57.99 million
Jun 10, 10 AM $ 115.25
-0.35%
$ 1,940 $ 39.83 million
Jun 10, 9 AM $ 115.66
+0.30%
$ 1,947 $ 33.62 million
Jun 10, 8 AM $ 115.31
-0.73%
$ 1,941 $ 21.55 million
Jun 10, 7 AM $ 116.16
+0.16%
$ 1,955 $ 2.73 billion
Jun 10, 6 AM $ 115.97
+0.32%
$ 1,952 $ 2.73 billion
Jun 10, 5 AM $ 115.6
+0.71%
$ 1,946 $ 2.73 billion
Jun 10, 4 AM $ 114.79
-0.73%
$ 1,932 $ 2.73 billion
Jun 10, 3 AM $ 115.63
+0.50%
$ 1,946 $ 2.73 billion
Jun 10, 2 AM $ 115.06
-1.79%
$ 1,937 $ 2.73 billion
Jun 10, 1 AM $ 117.16
+0.01%
$ 1,972 $ 2.73 billion
Jun 10, 12 AM $ 117.15
+0.53%
$ 1,972 $ 2.73 billion
Jun 9, 11 PM $ 116.53
-0.24%
$ 1,961 $ 2.73 billion
Jun 9, 10 PM $ 116.82
-0.36%
$ 1,966 $ 2.72 billion
Jun 9, 9 PM $ 117.21
-0.75%
$ 1,973 $ 2.72 billion
Jun 9, 8 PM $ 118.11
+0.85%
$ 1,988 $ 2.71 billion
Jun 9, 7 PM $ 117.02
-0.33%
$ 1,970 $ 2.37 billion
Jun 9, 6 PM $ 117.43
-0.36%
$ 1,976 $ 1.99 billion
Jun 9, 5 PM $ 117.85
+1.21%
$ 1,984 $ 1.82 billion
Jun 9, 4 PM $ 116.42
+0.37%
$ 1,959 $ 1.55 billion
Jun 9, 3 PM $ 115.98
-3.98%
$ 1,952 $ 1.1 billion
Jun 9, 2 PM $ 120.78
-3.01%
$ 2,033 $ 701.84 million
Jun 9, 1 PM $ 124.56
-0.31%
$ 2,096 $ 297.59 million
Jun 9, 12 PM $ 124.9
-0.29%
$ 2,102 $ 54.35 million