MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 29
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 111.04
-0.09%
$ 1,871 $ 1.89 billion
4:40 PM $ 111.2
-0.02%
$ 1,871 $ 1.89 billion
4:39 PM $ 111.18
+0.05%
$ 1,871 $ 1.88 billion
4:38 PM $ 111.12
+0.20%
$ 1,871 $ 1.88 billion
4:37 PM $ 110.91
+0.04%
$ 1,871 $ 1.88 billion
4:36 PM $ 110.87
-0.25%
$ 1,871 $ 1.88 billion
4:35 PM $ 111.15
+0.21%
$ 1,871 $ 1.87 billion
4:34 PM $ 110.89
-0.03%
$ 1,866 $ 1.87 billion
4:33 PM $ 110.95
-0.21%
$ 1,866 $ 1.86 billion
4:32 PM $ 111.18
-0.06%
$ 1,866 $ 1.86 billion
4:31 PM $ 111.25
+0.03%
$ 1,866 $ 1.85 billion
4:30 PM $ 111.22
-0.22%
$ 1,866 $ 1.85 billion
4:29 PM $ 111.48
-0.12%
$ 1,876 $ 1.84 billion
4:28 PM $ 111.62
-0.18%
$ 1,876 $ 1.69 billion
4:27 PM $ 111.83
-0.13%
$ 1,876 $ 1.69 billion
4:26 PM $ 111.97
+0.15%
$ 1,876 $ 1.68 billion
4:25 PM $ 111.8
-0.13%
$ 1,876 $ 1.68 billion
4:24 PM $ 111.97
-0.10%
$ 1,885 $ 1.68 billion
4:23 PM $ 112.07
+0.20%
$ 1,885 $ 1.67 billion
4:22 PM $ 111.85
-0.26%
$ 1,885 $ 1.67 billion
4:21 PM $ 112.14
+0.06%
$ 1,885 $ 1.67 billion
4:20 PM $ 112.02
+0.28%
$ 1,885 $ 1.67 billion
4:19 PM $ 111.68
+0.16%
$ 1,880 $ 1.65 billion
4:18 PM $ 111.51
-0.17%
$ 1,880 $ 1.65 billion
4:17 PM $ 111.69
+0.07%
$ 1,880 $ 1.65 billion
4:16 PM $ 111.61
-0.16%
$ 1,880 $ 1.65 billion
4:15 PM $ 111.78
-0.03%
$ 1,880 $ 1.64 billion
4:14 PM $ 111.83
-0.05%
$ 1,882 $ 1.64 billion
4:13 PM $ 111.89
-0.19%
$ 1,882 $ 1.63 billion
4:12 PM $ 112.09
-0.06%
$ 1,882 $ 1.61 billion
4:11 PM $ 112.16
+0.09%
$ 1,882 $ 1.61 billion
4:10 PM $ 112.04
-0.05%
$ 1,882 $ 1.6 billion
4:09 PM $ 112.18
+0.29%
$ 1,888 $ 1.6 billion
4:08 PM $ 111.86
-0.02%
$ 1,888 $ 1.6 billion
4:07 PM $ 111.89
+0.08%
$ 1,888 $ 1.58 billion
4:06 PM $ 111.81
-0.01%
$ 1,888 $ 1.58 billion
4:05 PM $ 111.82
+0.35%
$ 1,888 $ 1.56 billion
4:04 PM $ 111.43
-0.12%
$ 1,875 $ 1.56 billion
4:03 PM $ 111.54
+0.37%
$ 1,875 $ 1.56 billion
4:02 PM $ 111.06
+0.12%
$ 1,875 $ 1.56 billion
4:01 PM $ 110.99
+0.11%
$ 1,875 $ 1.54 billion
4:00 PM $ 110.84
+0.26%
$ 1,875 $ 1.54 billion
Download